CS WIND CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48,200 KRW | -8.54% |
|
-6.41% | -31.34% |
| May. 10 | CS Wind Falls to Q1 Loss, Sales More than Double | MT |
| Feb. 20 | Nomura Upgrades CS Wind to Buy From Neutral, Adjusts Price Target to 78,000 Won From 54,000 Won | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 51700 ₩ | 54200 ₩ | 52500 ₩ | 52700 ₩ | 48200 ₩ |
| Volume | 225 325 | 455 231 | 313 187 | 374 293 | 1 620 991 |
| Change | +0.39% | +4.84% | -3.14% | +0.38% | -8.54% |
| Opening | 52,100.00 | 52,300.00 | 53,600.00 | 52,800.00 | 49,700.00 |
| High | 52,400.00 | 54,300.00 | 54,500.00 | 54,100.00 | 50,300.00 |
| Low | 51,400.00 | 51,700.00 | 52,400.00 | 52,500.00 | 47,600.00 |
Performance
| 1 day | -8.54% | ||
| 1 week | -6.41% | ||
| Current month | -8.19% | ||
| 1 month | -16.46% | ||
| 3 months | -17.32% | ||
| 6 months | -0.52% | ||
| Current year | -31.34% | ||
| 1 year | -37.97% | ||
| 3 years | -35.65% | ||
| 5 years | +152.36% |
Volumes
marketsDaily volume
1 610 649
Avg. Volume 20 sessions
404 524
Avg. Volume 20 sessions KRW
19 498 056 800.00
Avg. Volume 20 sessions USD
14 253 079.52
Record volume 1
6 715 930
Record volume 2
4 495 218
Record volume 3
3 458 676
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 994 595 889 193
Capitalization (USD)
1 458 049 595
Net sales (KRW)
1 549
Net sales (USD)
1
Number of employees
96
Sales / Employee (KRW)
16
Sales / Employee (USD)
0
Free-Float
57.06 %
Free-Float capitalization (KRW)
1 158 589 810 695
Free-Float capitalization (USD)
846 929 152
Average Daily Capital Traded
0.98%
Highs and lows
1 week
47 600.00
54 500.00
1 month
47 600.0059 900.00
Current year
47 600.0071 200.00
1 year
44 550.0089 400.00
3 years
44 550.0090 500.00
5 years
8 125.00108 000.00
10 years
7 650.00108 000.00
Indicators
Moving average 5 days
51 860.00
Moving average 20 days
52 255.00
Moving average 50 days
52 301.00
Moving average 100 days
56 507.50
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+17.24%
STIM
RSI 9 days
35.55
RSI 14 days
39.54
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.54% | -6.41% | -31.34% | -37.97% | 1.46B | ||
| +0.76% | -3.51% | +4.45% | +377.84% | 6.5B | ||
| -0.46% | -1.77% | -1.33% | -19.06% | 4.67B | ||
| +1.01% | +4.85% | 0.00% | -27.40% | 4.19B | ||
| +0.93% | +4.91% | -6.12% | -22.21% | 2.71B | ||
| -2.24% | -11.83% | +8.61% | +380.14% | 2.12B | ||
| +1.78% | +5.75% | -16.45% | -30.48% | 1.96B | ||
| -2.15% | -4.21% | +53.27% | +164.16% | 1.67B | ||
| +0.81% | +5.40% | -13.29% | -29.40% | 1.54B | ||
| +1.90% | +3.72% | +0.72% | -2.38% | 1.15B | ||
| +2.36% | +5.48% | -2.26% | -19.38% | 1.01B | ||
| +0.39% | +1.18% | -28.51% | -18.86% | 996M | ||
| -4.89% | -18.71% | +18.75% | +410.19% | 941M | ||
| -1.13% | +2.55% | -30.08% | -48.76% | 869M | ||
| +0.77% | +5.21% | -26.57% | -36.13% | 743M | ||
| -1.39% | +0.28% | -30.74% | -37.10% | 657M | ||
| Average | -0.63% | -1.18% | -6.31% | +62.70% | ||
| Weighted average by Cap. | -0.23% | -1.04% | -1.91% | +101.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.34% | ||
| 2023 | +2.03% | ||
| 2022 | +4.72% | ||
| 2021 | -25.76% | ||
| 2020 | +365.79% | ||
| 2019 | +37.68% | ||
| 2018 | +5.34% | ||
| 2017 | +49.29% | ||
| 2016 | -29.52% | ||
| 2015 | -5.86% | ||
| 2014 | -20.57% |
- Stock Market
- Equities
- A112610 Stock
- Quotes CS Wind Corporation