CSA COSMIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,236 KRW | -1.59% |
|
-6.22% | -6.01% |
| 2023 | South Korean Stocks Close Higher on Gains by Chipmakers; Samsung Adds 2%, SK Hynix Adds 6% | MT |
| 2023 | CSA Cosmic to Raise 25 Billion Won via Shares Issuance; Shares Jump 30% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1318 ₩ | 1322 ₩ | 1322 ₩ | 1256 ₩ | 1236 ₩ |
| Volume | 29 034 | 16 338 | 15 166 | 181 762 | 44 351 |
| Change | +1.07% | +0.30% | 0.00% | -4.99% | -1.59% |
| Opening | 1,330.00 | 1,354.00 | 1,340.00 | 1,300.00 | 1,256.00 |
| High | 1,330.00 | 1,354.00 | 1,340.00 | 1,347.00 | 1,299.00 |
| Low | 1,273.00 | 1,305.00 | 1,304.00 | 1,218.00 | 1,200.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | -6.22% | ||
| Current month | -6.22% | ||
| 1 month | -7.42% | ||
| 3 months | +2.32% | ||
| 6 months | +22.86% | ||
| Current year | -6.01% | ||
| 1 year | -21.72% | ||
| 3 years | -33.73% | ||
| 5 years | -70.36% | ||
| 10 years | -33.90% |
Volumes
marketsDaily volume
44 351
Avg. Volume 20 sessions
42 489
Avg. Volume 20 sessions KRW
52 516 404.00
Avg. Volume 20 sessions USD
38 074.39
Record volume 1
11 337 720
Record volume 2
10 398 280
Record volume 3
9 565 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
72 798 481 379
Capitalization (USD)
52 778 899
Net sales (KRW)
44 586 544 400
Net sales (USD)
32 325 245
Number of employees
50
Sales / Employee (KRW)
891 730 888
Sales / Employee (USD)
646 505
Free-Float
30.7 %
Free-Float capitalization (KRW)
23 258 935 617
Free-Float capitalization (USD)
16 862 728
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 200.00
1 354.00
1 month
1 200.001 380.00
Current year
1 071.001 465.00
1 year
928.001 994.00
3 years
688.002 445.00
5 years
688.004 550.00
10 years
688.0015 200.00
Indicators
Moving average 5 days
1 290.80
Moving average 20 days
1 321.30
Moving average 50 days
1 267.26
Moving average 100 days
1 262.35
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
22.95
RSI 14 days
32.95
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -6.22% | -6.01% | -21.72% | 52.78M | ||
| +0.21% | +2.03% | +21.17% | +40.03% | 20.87B | ||
| +1.75% | +0.10% | - | - | 19.47B | ||
| +0.68% | +3.68% | +21.21% | -19.99% | 13.16B | ||
| -1.76% | -3.28% | -19.32% | -15.08% | 8.65B | ||
| +1.41% | -7.16% | +24.34% | +71.55% | 8.02B | ||
| -1.96% | +0.39% | +9.98% | -5.98% | 5.95B | ||
| -5.92% | +1.68% | -10.60% | -2.20% | 3.97B | ||
| +0.86% | +1.73% | -0.14% | -26.39% | 3.85B | ||
| -2.91% | -2.74% | -19.10% | -13.62% | 3.73B | ||
| -1.02% | -0.31% | -3.77% | -22.46% | 3.62B | ||
| -1.32% | -2.23% | -23.41% | -39.91% | 3.03B | ||
| +20.54% | +23.39% | -4.77% | - | 2.52B | ||
| +0.99% | +0.88% | +77.31% | +69.49% | 2.35B | ||
| +2.08% | -10.07% | +17.61% | +16.81% | 2.02B | ||
| +0.10% | -1.96% | +16.58% | -11.00% | 1.63B | ||
| Average | +0.76% | +0.07% | +6.74% | +1.39% | ||
| Weighted average by Cap. | +0.50% | +0.37% | +10.09% | +9.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.01% | ||
| 2023 | +34.18% | ||
| 2022 | -38.75% | ||
| 2021 | -25.06% | ||
| 2020 | -48.80% | ||
| 2019 | +2.21% | ||
| 2018 | +7.79% | ||
| 2017 | -3.07% | ||
| 2016 | -44.29% | ||
| 2015 | +345.08% | ||
| 2014 | +21.15% | ||
| 2013 | -41.31% | ||
| 2012 | -7.71% | ||
| 2011 | -2.64% | ||
| 2010 | -15.58% | ||
| 2009 | -7.89% | ||
| 2008 | -11.94% | ||
| 2007 | -38.14% | ||
| 2006 | +110.87% |
- Stock Market
- Equities
- A083660 Stock
- Quotes Csa Cosmic Co., Ltd.
