CSB BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343 INR | -0.67% |
|
-0.91% | -18.08% |
| Jun. 07 | Csb Bank Limited Announces Cessation of Sunil Srivastav as Independent Director | CI |
| May. 20 | CSB Bank's HR Chief Steps Down | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 346.1 ₹ | 351.55 ₹ | 351.35 ₹ | 345.25 ₹ | 342.95 ₹ |
| Volume | 178 589 | 252 254 | 145 664 | 320 702 | 517 274 |
| Change | +∞% | +1.57% | -0.06% | -1.74% | -0.67% |
| Opening | 348.00 | 347.50 | 351.95 | 353.15 | 347.00 |
| High | 348.30 | 358.70 | 353.85 | 354.70 | 350.45 |
| Low | 344.60 | 344.85 | 349.80 | 343.45 | 339.80 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.91% | ||
| Current month | +3.99% | ||
| 1 month | +0.41% | ||
| 3 months | -0.03% | ||
| 6 months | -14.47% | ||
| Current year | -18.08% | ||
| 1 year | +26.34% | ||
| 3 years | +8.72% |
Volumes
marketsDaily volume
517 274
Avg. Volume 20 sessions
291 562
Avg. Volume 20 sessions INR
99 991 187.90
Avg. Volume 20 sessions USD
1 198 794.35
Record volume 1
37 124 670
Record volume 2
7 946 687
Record volume 3
7 896 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
59 407 217 533
Capitalization (USD)
712 233 131
Net sales (INR)
16 760 283 000
Net sales (USD)
200 939 033
Number of employees
6 830
Sales / Employee (INR)
2 453 921
Sales / Employee (USD)
29 420
Free-Float
36.52 %
Free-Float capitalization (INR)
21 695 149 091
Free-Float capitalization (USD)
260 103 142
Average Daily Capital Traded
0.17%
Highs and lows
1 week
339.80
354.70
1 month
318.00358.70
Current year
318.00421.45
1 year
263.10422.25
3 years
178.00422.25
5 years
95.60422.25
10 years
95.60422.25
Indicators
Moving average 5 days
347.44
Moving average 20 days
338.46
Moving average 50 days
361.85
Moving average 100 days
363.23
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
49.72
RSI 14 days
47.84
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.91% | -18.08% | +26.34% | 712M | ||
| +0.62% | -2.32% | +14.63% | +36.10% | 560B | ||
| +0.69% | -0.40% | +17.34% | +35.35% | 309B | ||
| +1.39% | +0.69% | +14.92% | +5.02% | 250B | ||
| +1.45% | +1.26% | +20.65% | +10.87% | 180B | ||
| +0.53% | +2.15% | +27.52% | +20.63% | 169B | ||
| +0.45% | +1.36% | +8.07% | +11.67% | 159B | ||
| -0.41% | -2.69% | +6.18% | +13.03% | 146B | ||
| +0.68% | +2.75% | -5.94% | +0.23% | 145B | ||
| +1.98% | +2.44% | +14.47% | +27.33% | 138B | ||
| 0.00% | -5.39% | +27.49% | +55.87% | 115B | ||
| -0.24% | -0.76% | +21.24% | -0.59% | 116B | ||
| -0.87% | -2.73% | -13.71% | -8.46% | 94.53B | ||
| +1.56% | +0.42% | +12.67% | +21.63% | 93.1B | ||
| +0.68% | +1.12% | +31.59% | +48.53% | 89.66B | ||
| +1.15% | -2.99% | +44.96% | +67.44% | 82.01B | ||
| Average | +0.42% | -1.51% | +14.00% | +23.19% | ||
| Weighted average by Cap. | +0.35% | -1.55% | +15.48% | +23.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.08% | ||
| 2023 | +76.05% | ||
| 2022 | +1.06% | ||
| 2021 | +7.91% | ||
| 2020 | +0.74% | ||
| 2019 | -27.86% |
- Stock Market
- Equities
- CSBBANK Stock
- Quotes CSB Bank Limited
