CSC HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 HKD | 0.00% |
|
-3.85% | -13.79% |
| May. 28 | CSC's Fiscal H2 Loss Widens as Raw Materials and Energy Costs Rise | MT |
| May. 22 | CSC Warns of Fiscal H2, Fiscal 2024 Net Loss on Margin Pressures | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.026 $ | 0.025 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 11 140 000 | 43 405 000 | 19 285 090 | 14 590 000 | 1 525 000 |
| Change | 0.00% | -3.85% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 | 0.025 |
Performance
| 1 week | -3.85% | ||
| Current month | -7.41% | ||
| 1 month | -7.41% | ||
| 3 months | -10.71% | ||
| Current year | -13.79% | ||
| 1 year | -28.57% | ||
| 3 years | -79.67% | ||
| 5 years | -63.24% | ||
| 10 years | -84.08% |
Volumes
marketsDaily volume
14 590 000
Estimated daily volume
14 590 000
Avg. Volume 20 sessions
18 716 516
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
467 912.90
Avg. Volume 20 sessions USD
59 903.61
Record volume 1
2 147 483 647
Record volume 2
1 731 166 000
Record volume 3
1 583 044 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
509 584 793
Capitalization (USD)
65 238 574
Net sales (HKD)
71 886 000
Net sales (USD)
9 203 061
Number of employees
56
Sales / Employee (HKD)
1 283 679
Sales / Employee (USD)
164 340
Free-Float
75.09 %
Free-Float capitalization (HKD)
382 657 889
Free-Float capitalization (USD)
48 989 011
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.04
3 years
0.020.13
5 years
0.020.30
10 years
0.020.66
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
29.80
RSI 14 days
35.35
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.85% | -13.79% | -28.57% | 65.24M | ||
| +1.78% | +1.78% | +27.75% | +10.29% | 3.32B | ||
| +0.21% | +24.03% | +31.56% | +31.81% | 1.51B | ||
| +1.68% | -3.76% | -12.37% | -19.76% | 1.03B | ||
| +2.78% | -3.33% | -33.17% | -34.57% | 605M | ||
| -3.31% | -3.31% | +7.97% | +307.31% | 582M | ||
| +7.25% | +0.34% | +2.07% | +11.70% | 503M | ||
| -0.07% | +2.42% | +27.58% | +268.60% | 445M | ||
| +3.23% | 0.00% | +9.40% | +21.90% | 225M | ||
| +5.76% | -9.54% | -45.39% | -36.14% | 181M | ||
| +9.93% | -8.02% | -47.72% | -48.14% | 163M | ||
| 0.00% | +0.79% | +16.51% | +19.81% | 125M | ||
| 0.00% | -6.60% | +70.69% | +90.38% | 123M | ||
| -3.64% | -6.47% | -18.88% | -41.54% | 53.66M | ||
| Average | +1.83% | -1.90% | +1.59% | +39.51% | ||
| Weighted average by Cap. | +1.63% | +3.34% | +13.44% | +38.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed7e64f054c559e91211dddde07c1.HHIRkqD57DNIrcPMmbHs0WRJ6owrCn9f6R1FsklCeJo.SjZmptTOj3Q6nbG41uba4C9_qdpxbTgdn3wRhhsGDtAtRDz5kKmndRLisA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 0.025 | 200,000 | 14,350,000 |
| 03:59:43 am | 0.026 | 5,000 | 14,150,000 |
| 03:55:02 am | 0.026 | 5,000 | 14,145,000 |
| 03:47:22 am | 0.026 | 5,000 | 14,140,000 |
| 03:36:33 am | 0.026 | 5,000 | 14,135,000 |
| 03:32:07 am | 0.026 | 100,000 | 14,130,000 |
| 03:15:32 am | 0.025 | 5,000 | 14,030,000 |
| 03:15:32 am | 0.025 | 100,000 | 14,025,000 |
| 03:15:32 am | 0.025 | 500,000 | 13,925,000 |
| 03:15:32 am | 0.025 | 3,000,000 | 13,425,000 |
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | -12.12% | ||
| 2022 | -28.26% | ||
| 2021 | -81.60% | ||
| 2020 | +614.29% | ||
| 2019 | -31.37% | ||
| 2018 | -38.55% | ||
| 2017 | -53.11% | ||
| 2016 | -18.81% | ||
| 2015 | +89.57% | ||
| 2014 | -18.44% | ||
| 2013 | -12.42% | ||
| 2012 | +4.55% | ||
| 2011 | -41.89% | ||
| 2010 | -52.68% | ||
| 2009 | +438.46% | ||
| 2008 | -88.70% | ||
| 2007 | +148.65% | ||
| 2006 | -78.24% | ||
| 2005 | +54.55% | ||
| 2004 | +227.38% | ||
| 2003 | +68.00% | ||
| 2002 | -59.28% | ||
| 2001 | -76.47% | ||
| 2000 | -61.80% | ||
| 1999 | +312.04% | ||
| 1998 | -71.58% | ||
| 1997 | -86.67% | ||
| 1996 | +0.88% | ||
| 1995 | -19.86% | ||
| 1994 | -15.06% |
- Stock Market
- Equities
- 235 Stock
- Quotes CSC Holdings Limited
