CSCEC SCIMEE SCI.&TECH. CO.,LTD Quotes Cscec Scimee Sci.&Tech. Co.,Ltd
Equities
300425
CNE100001YM8
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 CNY | +0.46% |
|
-0.46% | -7.05% |
| Apr. 25 | Cscec Scimee Sci.&Tech. Co.,Ltd Proposes Final Cash Dividend for 2023 | CI |
| Apr. 24 | Cscec Scimee Sci.&Tech. Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.41 ¥ | 4.34 ¥ | 4.33 ¥ | 4.33 ¥ | 4.35 ¥ |
| Volume | 8 859 414 | 5 548 337 | 5 399 645 | 8 017 812 | 6 068 124 |
| Change | +0.92% | -1.59% | -0.23% | -.--% | +0.46% |
| Opening | 4.35 | 4.38 | 4.37 | 4.32 | 4.33 |
| High | 4.41 | 4.40 | 4.38 | 4.41 | 4.36 |
| Low | 4.30 | 4.34 | 4.31 | 4.32 | 4.30 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.46% | ||
| 1 month | -0.68% | ||
| 3 months | -2.47% | ||
| 6 months | -9.00% | ||
| Current year | -7.05% | ||
| 1 year | -14.20% | ||
| 3 years | -0.46% | ||
| 5 years | -16.02% |
Volumes
marketsDaily volume
6 068 124
Avg. Volume 20 sessions
10 477 721
Avg. Volume 20 sessions CNY
45 578 086.35
Avg. Volume 20 sessions USD
6 294 196.99
Record volume 1
167 335 700
Record volume 2
152 900 900
Record volume 3
112 045 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 939 003 215
Capitalization (USD)
405 867 527
Net sales (CNY)
1 671 360 611
Net sales (USD)
230 809 886
Number of employees
1 365
Sales / Employee (CNY)
1 224 440
Sales / Employee (USD)
169 091
Free-Float
53.37 %
Free-Float capitalization (CNY)
1 582 365 249
Free-Float capitalization (USD)
218 519 894
Average Daily Capital Traded
1.55%
Highs and lows
1 week
4.30
4.41
1 month
4.304.60
Current year
3.716.12
1 year
3.716.12
3 years
3.716.68
5 years
3.716.92
10 years
2.5613.95
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.45
Moving average 50 days
4.47
Moving average 100 days
4.50
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
41.52
RSI 14 days
44.63
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.46% | -7.05% | -14.20% | 406M | ||
| +1.45% | -0.69% | +12.75% | +25.88% | 8.87B | ||
| +4.14% | +5.13% | +50.86% | +134.31% | 2.57B | ||
| -1.30% | -0.08% | -14.86% | -12.46% | 1.01B | ||
| +0.64% | -3.51% | +23.42% | +132.62% | 874M | ||
| +0.61% | -3.37% | -8.95% | +34.31% | 754M | ||
| -14.50% | -5.30% | +24.67% | +29.25% | 721M | ||
| -5.00% | -7.32% | +16.43% | +8.01% | 696M | ||
| +3.39% | +8.23% | -17.24% | -18.44% | 583M | ||
| -1.36% | -1.36% | -11.94% | -12.30% | 533M | ||
| +1.30% | +1.59% | +5.98% | +20.78% | 527M | ||
| -1.10% | +3.65% | -13.93% | -31.37% | 447M | ||
| +1.62% | -4.08% | -9.03% | +9.30% | 440M | ||
| -1.33% | -3.14% | -7.50% | -14.55% | 398M | ||
| -3.27% | -2.40% | -22.25% | -21.31% | 338M | ||
| +0.88% | +2.57% | +79.73% | +14.82% | 324M | ||
| Average | -0.84% | -2.48% | +6.32% | +17.79% | ||
| Weighted average by Cap. | +0.53% | -1.24% | +13.39% | +35.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.05% | ||
| 2023 | +9.35% | ||
| 2022 | -22.74% | ||
| 2021 | +23.11% | ||
| 2020 | +2.74% | ||
| 2019 | -1.35% | ||
| 2018 | -26.20% | ||
| 2017 | -29.47% | ||
| 2016 | -31.85% | ||
| 2015 | +347.84% |
- Stock Market
- Equities
- 300425 Stock
- Quotes Cscec Scimee Sci.&Tech. Co.,Ltd
