CSE GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 SGD | +1.22% |
|
-3.49% | -3.49% |
| May. 10 | CSE Global's Q1 Revenue Jumps 24% | MT |
| May. 01 | CSE Global Nabs Orders Worth SG$186.2 Million In Q1 2024 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.425 $ | 0.43 $ | 0.41 $ | 0.415 $ |
| Volume | 5 863 400 | 5 525 300 | 3 200 700 | 3 016 600 |
| Change | -1.16% | +1.18% | -4.65% | +1.22% |
| Opening | 0.43 | 0.43 | 0.41 | 0.42 |
| High | 0.43 | 0.43 | 0.42 | 0.42 |
| Low | 0.42 | 0.42 | 0.41 | 0.41 |
Performance
| 1 day | +1.22% | ||
| 1 week | -3.49% | ||
| Current month | -2.35% | ||
| 1 month | -2.35% | ||
| 3 months | +3.75% | ||
| 6 months | -4.60% | ||
| Current year | -3.49% | ||
| 1 year | +22.06% | ||
| 3 years | -20.19% | ||
| 5 years | -14.43% | ||
| 10 years | -30.83% |
Volumes
marketsDaily volume
3 016 600
Estimated daily volume
3 016 600
Avg. Volume 20 sessions
3 976 469
Daily volume ratio
0.76
Avg. Volume 20 sessions SGD
1 650 234.64
Avg. Volume 20 sessions USD
1 218 515.10
Record volume 1
145 401 100
Record volume 2
139 363 800
Record volume 3
136 456 819
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
281 380 305
Capitalization (USD)
207 768 122
Net sales (SGD)
725 051 000
Net sales (USD)
535 369 683
Number of employees
1 438
Sales / Employee (SGD)
504 208
Sales / Employee (USD)
372 302
Free-Float
66.01 %
Free-Float capitalization (SGD)
185 869 806
Free-Float capitalization (USD)
137 244 220
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.41
0.44
1 month
0.410.44
Current year
0.400.45
1 year
0.330.50
3 years
0.330.56
5 years
0.300.59
10 years
0.300.77
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
34.09
RSI 14 days
39.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -3.49% | -3.49% | +22.06% | 208M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | +0.06% | +0.47% | -0.66% | +27.19% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9c256653eb93ab0bf86d2c78bd.God5yZh55pKu_JvLVdzZkx5-WkzHmTgsanVxuSsWKkU.I8QRu-JJhfvgkOz5I6a1x39KMCWJr1BCOEEZ03xjeQJOtwukrROqpp6Wzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:58 am | 0.415 | 300 | 3,016,600 |
| 05:04:58 am | 0.415 | 73,600 | 3,016,300 |
| 05:04:58 am | 0.415 | 7,300 | 2,942,700 |
| 05:04:58 am | 0.415 | 10,000 | 2,935,400 |
| 05:04:58 am | 0.415 | 9,100 | 2,925,400 |
| 05:04:58 am | 0.415 | 1,500 | 2,916,300 |
| 05:04:58 am | 0.415 | 300 | 2,914,800 |
| 05:04:58 am | 0.415 | 100 | 2,914,500 |
| 05:04:58 am | 0.415 | 1,100 | 2,914,400 |
| 05:04:58 am | 0.415 | 100 | 2,913,300 |
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | +26.47% | ||
| 2022 | -31.31% | ||
| 2021 | +5.32% | ||
| 2020 | -14.55% | ||
| 2019 | +44.74% | ||
| 2018 | +4.11% | ||
| 2017 | -19.78% | ||
| 2016 | -1.09% | ||
| 2015 | -23.97% | ||
| 2014 | -20.92% | ||
| 2013 | -1.92% | ||
| 2012 | +4.00% | ||
| 2011 | -42.31% | ||
| 2010 | +50.29% | ||
| 2009 | +130.67% | ||
| 2008 | -68.75% | ||
| 2007 | +40.63% | ||
| 2006 | +84.17% | ||
| 2005 | +29.91% | ||
| 2004 | -22.46% | ||
| 2003 | +105.97% | ||
| 2002 | -22.09% | ||
| 2001 | -40.69% | ||
| 2000 | -48.94% | ||
| 1999 | +250.62% |
- Stock Market
- Equities
- 544 Stock
- Quotes CSE Global Limited