CSG SYSTEMS INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.78 USD | -1.04% |
|
+1.78% | -19.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 43.2 $ | 43.56 $ | 43.22 $ | 42.78 $ |
| Volume | 245 995 | 379 023 | 319 839 | 374 861 |
| Change | -0.12% | +0.83% | -0.78% | -1.02% |
| Opening | 43.58 | 43.40 | 43.76 | 43.38 |
| High | 43.71 | 44.09 | 43.76 | 43.64 |
| Low | 42.57 | 43.21 | 42.41 | 42.48 |
Performance
| 1 day | -1.04% | ||
| 1 week | +1.78% | ||
| Current month | -9.44% | ||
| 1 month | -12.52% | ||
| 3 months | -19.42% | ||
| 6 months | -15.89% | ||
| Current year | -19.60% | ||
| 1 year | -13.35% | ||
| 3 years | -4.25% | ||
| 5 years | -5.96% | ||
| 10 years | +68.72% |
Volumes
marketsDaily volume
374 861
Estimated daily volume
374 861
Avg. Volume 20 sessions
425 853
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
18 217 991.34
Record volume 1
269 499 904
Record volume 2
27 233 588
Record volume 3
10 344 699
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 216 619 350
Net sales (USD)
1 081 828 000
Number of employees
6 000
Sales / Employee (USD)
180 305
Free-Float
40.61 %
Free-Float capitalization (USD)
1 220 691 322
Average Daily Capital Traded
1.5%
Highs and lows
1 week
42.41
44.09
1 month
41.2750.26
Current year
41.2755.64
1 year
41.2769.35
3 years
41.2769.35
5 years
36.3369.35
10 years
23.1669.35
Indicators
Moving average 5 days
43.20
Moving average 20 days
45.21
Moving average 50 days
48.31
Moving average 100 days
50.16
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+12.94%
Price spread / (MMA100)
+17.26%
STIM
RSI 9 days
41.65
RSI 14 days
39.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +1.78% | -19.60% | -13.35% | 1.22B | ||
| -1.43% | -0.89% | -13.48% | +4.72% | 191B | ||
| +0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +32.85% | 155B | ||
| +0.91% | +2.22% | +8.31% | +16.72% | 103B | ||
| +2.03% | +7.85% | +35.49% | +139.03% | 83.67B | ||
| +0.04% | +1.47% | +11.29% | +38.72% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
| -1.93% | +3.00% | -18.66% | -8.46% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
| +0.19% | +0.97% | +10.09% | +25.79% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +36.12% | 34.95B | ||
| -2.23% | +2.66% | -8.96% | +9.13% | 34.19B | ||
| +0.67% | +4.62% | +1.85% | -2.62% | 31.04B | ||
| 0.00% | +2.36% | -1.98% | +19.78% | 28.98B | ||
| -1.14% | -1.00% | +9.68% | +26.89% | 27.93B | ||
| Average | -0.16% | +1.89% | +0.23% | +23.80% | ||
| Weighted average by Cap. | -0.07% | +1.23% | +1.25% | +27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
838a79b31a30.q4jIIfPb2xMOZ5RhGDhLuCdnoa-3CazPVVrYovjcxbw.m8WmQsW8rWt5K8BVSW4J0nU0lOjGfJWseDuZxrqxofXmx4NrwqiyYnkE-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.78 | 63,566 | 200,634 |
| 03:59:52 pm | 42.74 | 100 | 137,068 |
| 03:59:43 pm | 42.74 | 100 | 136,968 |
| 03:59:42 pm | 42.74 | 100 | 136,868 |
| 03:59:42 pm | 42.73 | 100 | 136,768 |
| 03:59:41 pm | 42.69 | 100 | 136,668 |
| 03:59:39 pm | 42.72 | 100 | 136,568 |
| 03:59:37 pm | 42.73 | 100 | 136,468 |
| 03:59:37 pm | 42.74 | 100 | 136,368 |
| 03:59:34 pm | 42.72 | 100 | 136,268 |
Monthly variations
Annual change
| 2024 | -19.60% | ||
| 2023 | -6.98% | ||
| 2022 | -0.73% | ||
| 2021 | +27.85% | ||
| 2020 | -12.96% | ||
| 2019 | +62.98% | ||
| 2018 | -27.50% | ||
| 2017 | -9.46% | ||
| 2016 | +34.52% | ||
| 2015 | +43.52% | ||
| 2014 | -14.73% | ||
| 2013 | +61.72% | ||
| 2012 | +23.59% | ||
| 2011 | -22.33% | ||
| 2010 | -0.79% | ||
| 2009 | +9.27% | ||
| 2008 | +18.68% | ||
| 2007 | -44.93% | ||
| 2006 | +19.76% | ||
| 2005 | +19.36% | ||
| 2004 | +49.72% | ||
| 2003 | -8.50% | ||
| 2002 | -66.25% | ||
| 2001 | -13.82% | ||
| 2000 | +17.71% | ||
| 1999 | +0.95% | ||
| 1998 | +97.50% | ||
| 1997 | +160.16% | ||
| 1996 | -33.15% |
- Stock Market
- Equities
- CSGS Stock
- Quotes CSG Systems International, Inc.
