CSN MINERAÇÃO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.16 BRL | +2.82% |
|
+0.78% | -34.10% |
| May. 10 | Transcript : CSN Mineração S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 09 | CSN Mineração S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 5.07 R$ | 5.5 R$ | 5.36 R$ | 5.16 R$ |
| Volume | 15 658 700 | 23 086 600 | 22 385 200 | 12 194 900 |
| Change | -0.20% | +8.48% | -2.55% | -3.73% |
| Opening | 5.22 | 5.15 | 5.53 | 5.17 |
| High | 5.29 | 5.53 | 5.57 | 5.19 |
| Low | 5.01 | 5.15 | 5.28 | 5.00 |
Performance
| 1 day | +2.82% | ||
| 1 week | +0.78% | ||
| Current month | +4.45% | ||
| 1 month | +1.98% | ||
| 3 months | -19.38% | ||
| 6 months | -21.22% | ||
| Current year | -34.10% | ||
| 1 year | +15.44% | ||
| 3 years | -45.91% |
Volumes
marketsDaily volume
12 258 100
Estimated daily volume
12 258 100
Avg. Volume 20 sessions
10 897 871
Daily volume ratio
1.12
Avg. Volume 20 sessions BRL
56 233 014.36
Avg. Volume 20 sessions USD
10 941 538.77
Record volume 1
142 911 300
Record volume 2
61 433 400
Record volume 3
48 470 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BRL)
29 434 097 510
Capitalization (USD)
5 727 139 523
Net sales (BRL)
18 880 426 000
Net sales (USD)
3 673 658 889
Number of employees
8 019
Sales / Employee (BRL)
2 354 461
Sales / Employee (USD)
458 119
Free-Float
8.72 %
Free-Float capitalization (BRL)
2 566 230 988
Free-Float capitalization (USD)
499 324 394
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5.00
5.57
1 month
4.905.57
Current year
4.908.05
1 year
4.028.05
3 years
3.169.98
5 years
3.1611.20
10 years
3.1611.20
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.11
Moving average 50 days
5.37
Moving average 100 days
6.11
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+18.38%
STIM
RSI 9 days
71.33
RSI 14 days
61.81
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +0.78% | -34.10% | +15.44% | 5.73B | ||
| +1.75% | +0.70% | -16.53% | -6.69% | 53.89B | ||
| +0.86% | -0.34% | -9.30% | +29.66% | 52.57B | ||
| -2.03% | +6.17% | -13.70% | +14.47% | 9.43B | ||
| +0.83% | +0.11% | +27.61% | +150.14% | 9.3B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.79B | ||
| 0.00% | 0.00% | +21.69% | +68.37% | 2.2B | ||
| -1.10% | +0.28% | +9.56% | +4.03% | 2.01B | ||
| -1.86% | +8.93% | +19.05% | +45.56% | 1.84B | ||
| -0.82% | -3.69% | -8.44% | +5.81% | 1.7B | ||
| +0.58% | -1.73% | -17.34% | -8.75% | 1.51B | ||
| +0.17% | -0.66% | -5.61% | +0.37% | 1.41B | ||
| -0.42% | -3.10% | -4.85% | +16.48% | 1.12B | ||
| -1.06% | -1.51% | -7.51% | -24.94% | 730M | ||
| -0.46% | +0.31% | -9.90% | -2.86% | 534M | ||
| -2.08% | -2.08% | -17.54% | 0.00% | 458M | ||
| Average | -0.14% | +0.15% | -4.33% | +23.29% | ||
| Weighted average by Cap. | +1.00% | -0.51% | -9.53% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9522b6a298ccd10ca0a29ad0174c196.vydj1yJ3c-UoLyGXwoEz9swSgV6850sO-P3GmuMvDpI.-k5T7nRARYpkXFLf79NEnYR73hTjuHhjk8-23dJBYP3FdAa9cSVAiEobcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:35 pm | 5.16 | 2,000 | 12,194,800 |
| 04:07:35 pm | 5.16 | 500 | 12,192,800 |
| 04:07:35 pm | 5.16 | 500 | 12,192,300 |
| 04:07:35 pm | 5.16 | 100 | 12,191,800 |
| 04:07:35 pm | 5.16 | 100 | 12,191,700 |
| 04:07:35 pm | 5.16 | 900 | 12,191,600 |
| 04:07:35 pm | 5.16 | 6,500 | 12,190,700 |
| 04:07:35 pm | 5.16 | 4,600 | 12,184,200 |
| 04:07:35 pm | 5.16 | 9,400 | 12,179,600 |
| 04:07:35 pm | 5.16 | 1,500 | 12,170,200 |
Monthly variations
Annual change
| 2024 | -34.10% | ||
| 2023 | +91.91% | ||
| 2022 | -39.47% | ||
| 2021 | -25.11% |
- Stock Market
- Equities
- CMIN3 Stock
- Quotes CSN Mineração S.A.
