CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED Quotes CSSC Offshore & Marine Engineering (Group) Company Limited
Equities
317
CNE100000395
Shipbuilding
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.32 HKD | +3.70% |
|
+12.00% | +18.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11.24 $ | 11.44 $ | 11.88 $ | 12.32 $ |
| Volume | 732 600 | 1 446 445 | 3 462 640 | 4 495 800 |
| Change | +0.54% | +1.78% | +3.85% | +3.70% |
| Opening | 11.10 | 11.32 | 11.44 | 12.10 |
| High | 11.44 | 11.44 | 12.02 | 12.48 |
| Low | 11.10 | 11.14 | 11.44 | 11.86 |
Performance
| 1 day | +3.70% | ||
| 1 week | +12.00% | ||
| Current month | +9.61% | ||
| 1 month | +8.83% | ||
| 3 months | +19.61% | ||
| 6 months | +47.72% | ||
| Current year | +18.23% | ||
| 1 year | +8.26% | ||
| 3 years | +67.62% | ||
| 5 years | +90.42% | ||
| 10 years | -10.33% |
Volumes
marketsDaily volume
4 495 800
Estimated daily volume
4 495 800
Avg. Volume 20 sessions
1 896 578
Daily volume ratio
2.37
Avg. Volume 20 sessions HKD
23 365 840.96
Avg. Volume 20 sessions USD
2 990 570.62
Record volume 1
89 159 400
Record volume 2
68 831 830
Record volume 3
63 536 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
28 639 688 460
Capitalization (USD)
3 964 362 956
Net sales (CNY)
16 145 951 495
Net sales (USD)
2 234 954 898
Number of employees
6 974
Sales / Employee (CNY)
2 315 164
Sales / Employee (USD)
320 470
Free-Float
41.15 %
Free-Float capitalization (HKD)
11 784 640 723
Free-Float capitalization (USD)
1 631 253 538
Average Daily Capital Traded
0.08%
Highs and lows
1 week
11.04
12.48
1 month
10.0812.48
Current year
9.2912.48
1 year
8.0712.58
3 years
5.0012.58
5 years
3.9014.28
10 years
3.9040.00
Indicators
Moving average 5 days
11.61
Moving average 20 days
11.14
Moving average 50 days
11.21
Moving average 100 days
10.77
Price spread / (MMA5)
-5.75%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-12.57%
STIM
RSI 9 days
68.18
RSI 14 days
61.94
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +12.00% | +18.23% | +8.26% | 3.96B | ||
| -0.68% | +4.08% | +29.04% | +39.41% | 23.51B | ||
| 0.00% | +7.74% | +24.70% | +8.65% | 16.25B | ||
| -2.76% | +1.44% | +26.10% | +19.21% | 7.08B | ||
| +0.31% | +0.31% | +7.44% | +46.95% | 6.71B | ||
| +0.61% | +4.88% | +27.61% | +76.29% | 6.17B | ||
| 0.00% | +0.58% | +15.44% | +40.98% | 5.02B | ||
| -5.38% | -7.37% | -25.42% | -32.82% | 4.43B | ||
| -0.40% | -6.97% | +81.65% | +355.93% | 3.87B | ||
| +0.13% | +4.23% | -10.13% | +5.97% | 2.22B | ||
| -0.64% | -7.32% | +11.11% | +7.45% | 1.13B | ||
| +7.77% | +4.09% | +141.50% | +202.30% | 1.1B | ||
| -1.99% | +3.40% | -0.75% | -15.05% | 945M | ||
| +5.03% | +6.02% | +50.16% | +350.47% | 846M | ||
| +3.79% | +3.79% | +25.99% | +41.85% | 719M | ||
| +1.96% | +0.55% | -10.10% | -23.96% | 717M | ||
| Average | +0.72% | +2.14% | +25.79% | +70.74% | ||
| Weighted average by Cap. | -0.30% | +2.93% | +24.11% | +47.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f85480dd19e7acc55a5.susxb_Vp-Ke44RjvTzTV5_idYVVhrJZmJW1fJzwFEM8.1YZQAb84tp_bpjWWInGdi5XHDCdZ5uUlfSJnYg8zWZn9tHADxSuL__DYTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 12.32 | 2,000 | 4,034,000 |
| 03:59:51 am | 12.3 | 2,000 | 4,032,000 |
| 03:59:43 am | 12.26 | 6,000 | 4,030,000 |
| 03:59:43 am | 12.26 | 30,000 | 4,024,000 |
| 03:59:43 am | 12.26 | 2,000 | 3,994,000 |
| 03:59:43 am | 12.28 | 2,000 | 3,992,000 |
| 03:59:31 am | 12.28 | 2,000 | 3,990,000 |
| 03:59:31 am | 12.28 | 2,000 | 3,988,000 |
| 03:59:25 am | 12.3 | 2,000 | 3,986,000 |
| 03:59:14 am | 12.28 | 2,000 | 3,984,000 |
Monthly variations
Annual change
| 2024 | +18.23% | ||
| 2023 | +41.00% | ||
| 2022 | -6.34% | ||
| 2021 | +1.81% | ||
| 2020 | +33.16% | ||
| 2019 | +13.89% | ||
| 2018 | -58.05% | ||
| 2017 | -2.25% | ||
| 2016 | -20.54% | ||
| 2015 | -29.53% | ||
| 2014 | +41.00% | ||
| 2013 | +137.29% | ||
| 2012 | +13.87% | ||
| 2011 | -55.96% | ||
| 2010 | +30.41% | ||
| 2009 | +85.94% | ||
| 2008 | -83.91% | ||
| 2007 | +245.31% | ||
| 2006 | +776.71% | ||
| 2005 | -7.59% | ||
| 2004 | -13.66% | ||
| 2003 | +173.13% | ||
| 2002 | -33.66% | ||
| 2001 | +121.98% | ||
| 2000 | -10.78% | ||
| 1999 | +10.87% | ||
| 1998 | -61.02% | ||
| 1997 | -39.80% | ||
| 1996 | 0.00% | ||
| 1995 | -29.37% | ||
| 1994 | -50.00% | ||
| 1993 | +68.18% |
- Stock Market
- Equities
- 317 Stock
- Quotes CSSC Offshore & Marine Engineering (Group) Company Limited
