CSSC SCIENCE& TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 CNY | +0.96% |
|
-1.32% | -15.05% |
| May. 02 | CSSC Science & Technology's Q1 Loss Widens as Revenue Drops 75% | MT |
| Apr. 29 | CSSC Science& Technology Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 16.07 ¥ | 15.99 ¥ | 15.72 ¥ | 15.6 ¥ | 15.75 ¥ |
| Volume | 18 109 200 | 10 860 070 | 9 211 100 | 9 589 334 | 8 898 885 |
| Change | +0.69% | -0.50% | -1.69% | -0.76% | +0.96% |
| Opening | 15.88 | 16.00 | 15.99 | 15.75 | 15.60 |
| High | 16.29 | 16.18 | 15.99 | 15.83 | 15.75 |
| Low | 15.56 | 15.93 | 15.71 | 15.56 | 15.46 |
Performance
| 1 day | +0.96% | ||
| 1 week | -1.32% | ||
| Current month | -1.13% | ||
| 1 month | -0.44% | ||
| 3 months | -1.93% | ||
| 6 months | -12.50% | ||
| Current year | -15.05% | ||
| 1 year | -32.26% | ||
| 3 years | +37.67% | ||
| 5 years | +21.25% | ||
| 10 years | +160.33% |
Volumes
marketsDaily volume
8 898 885
Avg. Volume 20 sessions
17 893 009
Avg. Volume 20 sessions CNY
281 814 891.75
Avg. Volume 20 sessions USD
39 016 989.95
Record volume 1
176 095 800
Record volume 2
164 101 700
Record volume 3
163 298 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 285 522 815
Capitalization (USD)
3 285 522 815
Net sales ()
0
Number of employees
1 572
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.71 %
Free-Float capitalization (CNY)
1 600 489 405
Free-Float capitalization (USD)
1 600 489 405
Average Daily Capital Traded
8.58%
Highs and lows
1 week
15.46
16.29
1 month
15.4617.76
Current year
13.4819.45
1 year
13.4830.70
3 years
9.5030.70
5 years
9.5030.70
10 years
5.9844.38
Indicators
Moving average 5 days
15.83
Moving average 20 days
16.30
Moving average 50 days
16.47
Moving average 100 days
16.81
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
42.38
RSI 14 days
44.54
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -1.32% | -15.05% | -32.26% | 3.29B | ||
| -0.82% | -0.48% | +1.19% | +4.42% | 71.36B | ||
| +0.41% | +5.90% | -1.78% | +58.28% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +53.82% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -6.69% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.05% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -14.07% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.71% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | -1.02% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +126.96% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -16.67% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.03% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -24.47% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.29% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +27.61% | 11.29B | ||
| Average | +0.65% | +0.84% | +15.29% | +17.53% | ||
| Weighted average by Cap. | +0.56% | +1.47% | +13.88% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.05% | ||
| 2023 | +55.80% | ||
| 2022 | -18.77% | ||
| 2021 | +7.33% | ||
| 2020 | +2.02% | ||
| 2019 | +91.97% | ||
| 2018 | -46.51% | ||
| 2017 | -24.86% | ||
| 2016 | -11.39% | ||
| 2015 | +76.62% | ||
| 2014 | -9.40% | ||
| 2013 | -12.01% | ||
| 2012 | -10.03% | ||
| 2011 | +1.48% | ||
| 2010 | +13.35% | ||
| 2009 | +76.07% | ||
| 2008 | -76.42% | ||
| 2007 | +633.68% | ||
| 2006 | +100.69% | ||
| 2005 | -30.46% | ||
| 2004 | -22.49% | ||
| 2003 | -20.56% | ||
| 2002 | -19.63% | ||
| 2001 | -6.83% | ||
| 2000 | +39.75% | ||
| 1999 | -17.69% |
- Stock Market
- Equities
- 600072 Stock
- Quotes CSSC Science& Technology Co., Ltd
