Stock CSUD3 CSU DIGITAL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CSU Digital S.A.

Equities

CSUD3

BRCSUDACNOR5

Consumer Lending

Market Closed - Sao Paulo
Other stock markets
 04:06:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
18.16 BRL +7.82% Intraday chart for CSU Digital S.A. -1.20% -7.20%
May. 09 Transcript : CSU Digital S.A., Q1 2024 Earnings Call, May 09, 2024
May. 08 CSU Digital S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
CSU Digital S.A.(CSUD3) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 18.04 R$ 17.8 R$ 18.23 R$ 18.16 R$
Volume 48 000 53 700 34 400 48 800
Change -0.72% -1.33% +2.42% -0.38%
Opening 18.31 18.21 17.86 18.31
High 18.43 18.21 18.42 18.44
Low 17.92 17.72 17.79 18.16

Performance

1 day+7.82%
1 week-1.20%
Current month-1.20%
1 month-2.16%
3 months-9.11%
6 months+1.06%
Current year-7.20%
1 year+33.24%
3 years-27.24%
5 years+190.10%
10 years+836.08%

Volumes

markets
Daily volume
49 200
Estimated daily volume
49 200
Avg. Volume 20 sessions
44 857
Daily volume ratio
1.10
Avg. Volume 20 sessions BRL
814 603.12
Avg. Volume 20 sessions USD
153 681.40
Record volume 1
5 228 200
Record volume 2
4 194 900
Record volume 3
3 621 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
753 824 725
Capitalization (USD)
142 215 065
Net sales (BRL)
530 233 000
Net sales (USD)
100 032 697
Number of employees
7 900
Sales / Employee (BRL)
67 118
Sales / Employee (USD)
12 662
Free-Float
44.49 %
Free-Float capitalization (BRL)
339 760 136
Free-Float capitalization (USD)
64 098 468
Average Daily Capital Traded
0.11%

Highs and lows

1 week
17.72
Extreme 17.72
18.47
1 month
17.72
Extreme 17.72
19.36
Current year
17.00
Extreme 17
21.40
1 year
12.53
Extreme 12.53
21.40
3 years
8.74
Extreme 8.74
26.08
5 years
5.95
Extreme 5.95
28.98
10 years
1.72
Extreme 1.72
28.98

Indicators

Moving average 5 days
18.08
Moving average 20 days
18.51
Moving average 50 days
18.74
Moving average 100 days
19.04
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
45.81
RSI 14 days
46.40

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
CSU DIGITAL S.A. Stock CSU Digital S.A.
+7.82%-1.20%-7.20%+33.24% 142M
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+3.83%+7.37%-1.86%+1.57% 53.22B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+2.70%+2.56%-7.01%+5.86% 30.18B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
+1.07%+2.56%+51.60% - 26.87B
ORIX CORPORATION Stock ORIX Corporation
-0.06%+0.61%+29.52%+40.01% 25.27B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+1.49%-0.23%+14.43%+27.78% 17.55B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+0.36%+8.00%+6.26%+24.79% 13.47B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
+0.84%+6.10%+21.65%+77.61% 11.23B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
-1.37%+1.21%-29.82%-9.78% 7.39B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
+1.51%+6.06%+29.61%+78.36% 6.05B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
-0.42%-9.20%+97.38%+306.87% 5.96B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+1.57%-0.10%-0.26%+13.22% 5.88B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
-0.02%-1.91%+25.63%+67.44% 5.29B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
+1.27%-1.60%+7.05%+17.08% 5.11B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
+3.04%+3.65%+6.88%+33.32% 4.32B
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED Stock Mahindra & Mahindra Financial Services Limited
+1.55%+5.55%+2.08%-3.15% 4.17B
Average+1.57%+1.66%+15.37%+47.62%
Weighted average by Cap.+1.74%+2.92%+14.18%+29.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

314997e010d6aff429.0ZjgUrr3kPsYmalK_fkaiItzLvFlzQyFQt4hgQb45-8.iPHXKNSY39ZRysYJxZFy17obSbkrhUm8b5JP4Facn7e20Yk8l6Cmr0fI7A
DatePriceVolumeDaily volume
04:06:00 pm 18.16 100 48,800
04:06:00 pm 18.16 100 48,700
04:06:00 pm 18.16 800 48,600
04:06:00 pm 18.16 100 47,800
04:06:00 pm 18.16 100 47,700
04:06:00 pm 18.16 100 47,600
04:06:00 pm 18.16 600 47,500
04:06:00 pm 18.16 3,000 46,900
04:06:00 pm 18.16 1,100 43,900
04:06:00 pm 18.16 9,700 42,800

Chart CSU Digital S.A.

Chart CSU Digital S.A.
More charts

Monthly variations

Annual change

2024-7.20%
2023+60.41%
2022-6.58%
2021-13.45%
2020+23.08%
2019+77.94%
2018-30.05%
2017+101.02%
2016+64.43%
2015-4.18%
2014-0.32%
2013-25.54%
2012-8.91%
2011-31.95%
2010-20.09%
2009+267.83%
2008-60.00%
2007-47.25%
2006-37.71%
  1. Stock Market
  2. Equities
  3. CSUD3 Stock
  4. Quotes CSU Digital S.A.