Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
261 USD | -1.64% | +1.85% | +24.37% |
Jun. 03 | CSW Industrials, Inc. Appoints Darron Ash as an Independent Director | CI |
May. 23 | CSW Industrials' Fiscal Q4 Adjusted Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 253.64 $ | 259.06 $ | 269.04 $ | 265.34 $ | 258 $ |
Volume | 83 415 | 343 921 | 143 932 | 131 298 | 9 389 |
Change | +0.14% | +2.14% | +3.85% | -1.38% | -1.64% |
Opening | 252.47 | 253.03 | 264.25 | 268.95 | 262 |
High | 256.60 | 259.55 | 270.81 | 268.95 | 263.2 |
Low | 252.47 | 250.00 | 263.35 | 260.99 | 258 |
Performance
1 day | -1.38% | ||
1 week | +3.08% | ||
Current month | +4.36% | ||
1 month | +9.67% | ||
3 months | +14.84% | ||
6 months | +35.46% | ||
Current year | +27.93% | ||
1 year | +65.63% | ||
3 years | +129.61% | ||
5 years | +287.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.38% | +3.08% | +27.93% | +65.63% | 4.12B | ||
-1.65% | -10.79% | -13.10% | -9.16% | 61.66B | ||
-0.47% | +4.35% | +4.53% | +56.52% | 60.95B | ||
-0.03% | +3.52% | +28.22% | +49.57% | 40.51B | ||
-0.91% | -1.80% | +13.72% | -8.83% | 31.39B | ||
-0.14% | -0.11% | +9.33% | +25.17% | 28.5B | ||
-0.47% | -0.58% | +11.95% | +19.30% | 18.85B | ||
+1.97% | +4.25% | +81.10% | +120.24% | 18.34B | ||
-0.82% | -3.96% | +39.37% | +1.46% | 17.09B | ||
-1.06% | -3.01% | +10.25% | -17.18% | 14.73B | ||
-1.76% | -11.40% | -10.05% | +1.89% | 12.61B | ||
-1.34% | -3.75% | +5.11% | -10.14% | 12.21B | ||
0.00% | 0.00% | +30.49% | +36.05% | 12.11B | ||
-0.45% | +2.55% | -5.30% | +2.72% | 11.92B | ||
-1.97% | -5.77% | -3.19% | +24.50% | 11.12B | ||
+1.93% | +6.52% | +57.98% | +105.20% | 11.57B | ||
Average | -0.53% | -0.82% | +18.02% | +28.93% | ||
Weighted average by Cap. | -0.57% | -1.13% | +13.15% | +26.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 265.3 | 6,725 | 71,719 |
03:59:58 pm | 265.4 | 100 | 64,994 |
03:59:50 pm | 265.3 | 100 | 64,894 |
03:59:46 pm | 265.1 | 100 | 64,794 |
03:59:27 pm | 265.4 | 100 | 64,694 |
03:59:27 pm | 265.4 | 100 | 64,594 |
03:59:12 pm | 265.4 | 100 | 64,494 |
03:58:17 pm | 265.3 | 100 | 64,394 |
03:58:17 pm | 265.4 | 100 | 64,294 |
03:58:14 pm | 265.5 | 100 | 64,194 |
Monthly variations
Annual change
2024 | +27.93% | ||
2023 | +78.91% | ||
2022 | -4.08% | ||
2021 | +8.00% | ||
2020 | +45.34% | ||
2019 | +59.26% | ||
2018 | +5.22% | ||
2017 | +24.69% | ||
2016 | -2.18% | ||
2015 | +25.57% |
- Stock Market
- Equities
- CSWI Stock
- Quotes CSW Industrials, Inc.