CT AUTOMOTIVE GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.65 GBX | -1.93% |
|
-2.62% | -1.93% |
| May. 22 | Transcript : CT Automotive Group plc, 2023 Earnings Call, May 22, 2024 | |
| May. 20 | CT Automotive shares soar as company reports return to profit in 2023 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 70.5 p | 69.5 p | 69 p | 70 p | 68.65 p |
| Volume | 1 059 | 23 107 | 20 000 | 1 673 | 30 706 |
| Change | 0.00% | -1.42% | -0.72% | +1.45% | -1.93% |
| Opening | 70.50 | 70.50 | 69.50 | 69.00 | 69 |
| High | 71.00 | 71.00 | 68.20 | 70.00 | 70 |
| Low | 70.65 | 68.30 | 68.00 | 68.00 | 68 |
Performance
| 1 day | -1.93% | ||
| 1 week | -2.62% | ||
| Current month | -2.62% | ||
| 1 month | +21.50% | ||
| 3 months | +0.96% | ||
| 6 months | +4.02% | ||
| Current year | -1.93% | ||
| 1 year | +96.14% |
Volumes
marketsDaily volume
30 706
Estimated daily volume
46 742
Avg. Volume 20 sessions
96 755
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
6 642 230.75
Avg. Volume 20 sessions USD
6 642 230.75
Record volume 1
1 213 965
Record volume 2
397 340
Record volume 3
362 659
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
65 547 391
Capitalization (USD)
65 547 391
Net sales (USD)
142 974 000
Number of employees
2 721
Sales / Employee (USD)
52 545
Free-Float
58.41 %
Free-Float capitalization (GBX)
38 283 071
Free-Float capitalization (USD)
38 283 071
Average Daily Capital Traded
10.13%
Highs and lows
1 week
68.00
71.00
1 month
54.2072.00
Current year
54.0085.00
1 year
34.0085.00
3 years
30.00180.00
5 years
30.00180.00
10 years
30.00180.00
Indicators
Moving average 5 days
69.90
Moving average 20 days
64.18
Moving average 50 days
63.57
Moving average 100 days
67.73
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
68.58
RSI 14 days
67.08
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -2.62% | -1.93% | +96.14% | 65.55M | ||
| +0.04% | -3.30% | +16.36% | +7.75% | 45.99B | ||
| +0.15% | -2.21% | -9.25% | -16.91% | 22.15B | ||
| +3.49% | +6.15% | +13.80% | +33.21% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +43.83% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +0.22% | 14.57B | ||
| -0.84% | -2.73% | -21.19% | -13.10% | 13.2B | ||
| +3.16% | +3.24% | +48.12% | +56.30% | 12.84B | ||
| +5.08% | +10.17% | +61.37% | +96.49% | 12.71B | ||
| -0.31% | -2.38% | -23.12% | -15.27% | 12.57B | ||
| +0.57% | +2.62% | +38.61% | +62.02% | 10.8B | ||
| +0.06% | -1.06% | +1.82% | +16.50% | 10.12B | ||
| +2.49% | +0.77% | +17.47% | +36.74% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +36.50% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -10.85% | 9.15B | ||
| +0.73% | +3.24% | +11.80% | +39.42% | 9.1B | ||
| Average | +0.72% | +0.20% | +10.06% | +29.31% | ||
| Weighted average by Cap. | +0.81% | +0.01% | +11.33% | +20.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74e.AhdLCJlM2aY-d_dTsa0Xn_YdBSi9_iCBAn38XNWMDzQ.NiIlMak-stV3OpAZgslY054uPE7Vm3fHUwSTDrTNSgFBdgZQ2AWh7wZAhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:58 am | 68.65 | 14,116 | 20,706 |
| 05:31:23 am | 68 | 1,525 | 6,590 |
| 04:37:35 am | 69 | 36 | 5,065 |
| 04:00:13 am | 70 | 29 | 5,029 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -26.32% | ||
| 2022 | -40.63% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- CTA Stock
- Quotes CT Automotive Group plc
