CT PRIVATE EQUITY TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460 GBX | -1.29% |
|
-0.43% | -1.71% |
| May. 29 | Firering raises cash; CT Private Equity NAV down | AN |
| May. 29 | CT Private Equity Trust PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 470 p | 470 p | 466 p | 460 p |
| Volume | 143 967 | 30 999 | 41 331 | 117 218 |
| Change | +1.73% | -.--% | -0.85% | -1.29% |
| Opening | 459.00 | 470.00 | 471.00 | 460.00 |
| High | 470.00 | 471.00 | 474.00 | 469.80 |
| Low | 459.00 | 460.55 | 460.00 | 460.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.43% | ||
| 1 month | -0.65% | ||
| 3 months | -1.08% | ||
| 6 months | -1.08% | ||
| Current year | -1.71% | ||
| 1 year | -2.54% | ||
| 3 years | +12.75% | ||
| 5 years | +42.41% | ||
| 10 years | +102.87% |
Volumes
marketsDaily volume
26 216
Estimated daily volume
26 216
Avg. Volume 20 sessions
44 430
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
20 437 800.00
Avg. Volume 20 sessions USD
20 437 800.00
Record volume 1
8 469 087
Record volume 2
6 814 078
Record volume 3
6 074 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
328 468 960
Capitalization (USD)
418 502 302
Net sales (GBP)
28 618 000
Net sales (USD)
36 462 194
Number of employees
300
Sales / Employee (GBP)
95 393
Sales / Employee (USD)
121 541
Free-Float
88.79 %
Free-Float capitalization (GBX)
297 530 095
Free-Float capitalization (USD)
379 083 095
Average Daily Capital Traded
6.22%
Highs and lows
1 week
459.00
474.00
1 month
454.00474.00
Current year
412.00480.00
1 year
406.00516.00
3 years
375.51534.00
5 years
219.00534.00
10 years
197.00534.00
Indicators
Moving average 5 days
466.50
Moving average 20 days
463.05
Moving average 50 days
453.59
Moving average 100 days
456.75
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
53.63
RSI 14 days
53.82
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -0.43% | -1.71% | -2.54% | 419M | ||
| -0.79% | -2.55% | +8.66% | +30.50% | 14.92B | ||
| -0.79% | -1.56% | +4.99% | +12.85% | 6.44B | ||
| -2.29% | -2.92% | +15.22% | +34.99% | 4.57B | ||
| -0.17% | -2.43% | +8.27% | +22.36% | 4.35B | ||
| +0.50% | +2.77% | -7.00% | -5.31% | 4.1B | ||
| -0.11% | -0.65% | -2.87% | -0.98% | 3.36B | ||
| -0.56% | -4.11% | +6.76% | +18.28% | 3.27B | ||
| -.--% | -2.53% | +8.85% | +17.60% | 3.13B | ||
| +0.21% | -2.14% | +10.70% | +21.01% | 2.8B | ||
| +0.29% | -2.83% | -3.04% | -2.70% | 2.79B | ||
| +0.83% | -.--% | +3.30% | +4.96% | 2.67B | ||
| +1.00% | +3.81% | -0.42% | +3.21% | 2.43B | ||
| -1.02% | -1.81% | +9.93% | +20.84% | 2.4B | ||
| +0.88% | -0.72% | +10.93% | +7.98% | 2.35B | ||
| -1.05% | -3.59% | +9.55% | +28.73% | 2.2B | ||
| Average | -0.27% | -1.36% | +5.13% | +13.24% | ||
| Weighted average by Cap. | -0.41% | -1.65% | +6.07% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c4ac2fc1c22387dc9493db3f96494.vZTL6Hd_bGBj4HSJTvB2zIwy3ZOJ1SCuh6GfHIrJBgk.1uOpgRoKDQUHgzXRIqQ0pL1Ru8SwmU3r4-n2dfKvc0zE46-4PCAGOlqvHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 460 | 298 | 26,216 |
| 10:28:02 am | 466.2 | 20 | 25,918 |
| 09:49:46 am | 466.5 | 23 | 25,898 |
| 09:16:00 am | 469.4 | 527 | 25,875 |
| 09:13:01 am | 464.4 | 503 | 25,348 |
| 07:44:53 am | 464.4 | 1,000 | 24,845 |
| 07:27:02 am | 464.3 | 5,037 | 23,845 |
| 07:19:49 am | 469.4 | 174 | 18,808 |
| 07:08:43 am | 464.3 | 6,289 | 18,634 |
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | +10.64% | ||
| 2022 | -13.50% | ||
| 2021 | +59.02% | ||
| 2020 | -18.11% | ||
| 2019 | +18.45% | ||
| 2018 | -6.49% | ||
| 2017 | +14.72% | ||
| 2016 | +22.23% | ||
| 2015 | +10.96% | ||
| 2014 | +5.00% | ||
| 2013 | +11.71% | ||
| 2012 | +27.23% | ||
| 2011 | +12.52% | ||
| 2010 | +21.26% | ||
| 2009 | +41.72% | ||
| 2008 | -59.63% | ||
| 2007 | +15.93% | ||
| 2006 | +16.46% | ||
| 2005 | +53.89% | ||
| 2004 | +11.11% | ||
| 2003 | +2.56% | ||
| 2002 | -28.20% | ||
| 2001 | -8.33% |
- Stock Market
- Equities
- FPEO Stock
- Quotes CT Private Equity Trust PLC
