CT REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.49 CAD | -0.88% |
|
-1.17% | -7.92% |
| May. 15 | CT Real Estate Investment Trust Declares Distribution for the Period of May 1, 2024 to May 31, 2024, Payable on June 17, 2024 | CI |
| May. 10 | CT REIT Credit Ratings Confirmed at DBRS | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 13.61 $ | 13.42 $ | 13.63 $ | 13.61 $ | 13.49 $ |
| Volume | 97 104 | 143 010 | 107 712 | 149 778 | 141 367 |
| Change | -0.29% | -1.40% | +1.56% | -0.15% | -0.88% |
| Opening | 13.65 | 13.57 | 13.66 | 13.65 | 13.54 |
| High | 13.73 | 13.58 | 13.73 | 13.73 | 13.62 |
| Low | 13.60 | 13.37 | 13.56 | 13.51 | 13.45 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.17% | ||
| Current month | -0.52% | ||
| 1 month | -1.82% | ||
| 3 months | -2.95% | ||
| 6 months | -8.29% | ||
| Current year | -7.92% | ||
| 1 year | -9.77% | ||
| 3 years | -19.94% | ||
| 5 years | -6.97% | ||
| 10 years | +19.91% |
Volumes
marketsDaily volume
141 367
Estimated daily volume
141 367
Avg. Volume 20 sessions
149 249
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
2 013 369.01
Avg. Volume 20 sessions USD
1 465 954.11
Record volume 1
6 999 648
Record volume 2
3 079 531
Record volume 3
2 395 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 199 466 763
Capitalization (USD)
2 329 563 745
Net sales (CAD)
552 772 000
Net sales (USD)
402 478 821
Number of employees
68
Sales / Employee (CAD)
8 129 000
Sales / Employee (USD)
5 918 806
Free-Float
31.47 %
Free-Float capitalization (CAD)
1 007 003 215
Free-Float capitalization (USD)
733 209 111
Average Daily Capital Traded
0.06%
Highs and lows
1 week
13.37
13.73
1 month
13.0713.94
Current year
12.9314.97
1 year
12.5715.71
3 years
12.5718.46
5 years
9.1418.46
10 years
9.1418.46
Indicators
Moving average 5 days
13.58
Moving average 20 days
13.57
Moving average 50 days
13.52
Moving average 100 days
13.87
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
52.13
RSI 14 days
51.19
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.17% | -7.92% | -9.77% | 2.33B | ||
| -2.00% | -1.95% | +4.34% | +34.20% | 49.5B | ||
| +0.16% | -0.21% | -12.01% | -2.85% | 12.62B | ||
| +0.24% | +0.87% | -7.81% | +1.53% | 11.36B | ||
| -0.15% | -4.40% | -25.66% | -30.93% | 10.68B | ||
| +0.07% | +0.21% | -2.27% | -1.08% | 7.72B | ||
| -0.98% | -1.37% | -4.25% | +3.34% | 6.78B | ||
| +0.57% | +0.20% | -2.67% | -6.84% | 6.12B | ||
| -1.33% | -3.38% | -8.82% | +0.81% | 5.7B | ||
| -0.23% | -0.86% | -3.94% | +4.37% | 4.83B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.97B | ||
| -0.40% | +1.74% | -11.65% | -4.13% | 3.96B | ||
| -0.65% | -2.05% | -10.31% | -16.04% | 3.67B | ||
| -2.36% | -2.95% | -6.16% | +29.06% | 3.2B | ||
| -0.95% | -0.61% | +6.82% | +10.39% | 3.08B | ||
| -2.80% | +0.93% | -2.42% | +25.64% | 3.04B | ||
| Average | -0.73% | -1.07% | -5.92% | +2.40% | ||
| Weighted average by Cap. | -0.95% | -1.28% | -3.90% | +10.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2698b2de4cd61.jfL_PogOtrBBDo9baC64HgUBSahbQ6STauzgHSnnCXA.9JexaN5g6cEme-kqLGv3cGF7I_k9FPPdG5u6W3mvOifUmIdXzmXCiC1q6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.49 | 100 | 139,900 |
| 04:00:00 pm | 13.49 | 200 | 139,800 |
| 04:00:00 pm | 13.49 | 1,700 | 139,600 |
| 04:00:00 pm | 13.49 | 2,700 | 137,900 |
| 04:00:00 pm | 13.49 | 200 | 135,200 |
| 04:00:00 pm | 13.49 | 200 | 135,000 |
| 04:00:00 pm | 13.49 | 500 | 134,800 |
| 04:00:00 pm | 13.49 | 600 | 134,300 |
| 04:00:00 pm | 13.49 | 300 | 133,700 |
| 04:00:00 pm | 13.49 | 500 | 133,400 |
Monthly variations
Annual change
| 2024 | -7.10% | ||
| 2023 | -6.03% | ||
| 2022 | -9.99% | ||
| 2021 | +10.53% | ||
| 2020 | -2.91% | ||
| 2019 | +39.98% | ||
| 2018 | -20.48% | ||
| 2017 | -3.33% | ||
| 2016 | +15.38% | ||
| 2015 | +5.61% | ||
| 2014 | +12.73% | ||
| 2013 | +8.55% |
- Stock Market
- Equities
- CRT.UN Stock
- Quotes CT Real Estate Investment Trust
