CT UK CAPITAL AND INCOME INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336 GBX | -0.30% |
|
-0.88% | +9.80% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 336 p | 335 p | 337 p | 336 p |
| Volume | 46 775 | 36 888 | 21 636 | 46 037 |
| Change | -0.88% | -0.30% | +0.60% | -0.30% |
| Opening | 330.00 | 340.00 | 337.00 | 332.00 |
| High | 337.00 | 340.00 | 338.00 | 338.08 |
| Low | 330.00 | 333.93 | 331.48 | 332.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.88% | ||
| Current month | +4.35% | ||
| 1 month | +4.35% | ||
| 3 months | +9.45% | ||
| 6 months | +16.26% | ||
| Current year | +9.80% | ||
| 1 year | +11.63% | ||
| 3 years | +4.02% | ||
| 5 years | +5.00% | ||
| 10 years | +25.49% |
Volumes
marketsDaily volume
46 034
Estimated daily volume
46 034
Avg. Volume 20 sessions
38 333
Daily volume ratio
1.20
Avg. Volume 20 sessions GBX
12 879 888.00
Avg. Volume 20 sessions USD
12 879 888.00
Record volume 1
3 104 636
Record volume 2
1 499 690
Record volume 3
1 309 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
343 447 527
Capitalization (USD)
437 854 383
Net sales (GBP)
-42 764 000
Net sales (USD)
-54 518 968
Free-Float
96.83 %
Free-Float capitalization (GBX)
341 167 852
Free-Float capitalization (USD)
434 948 072
Average Daily Capital Traded
3.75%
Highs and lows
1 week
331.48
340.00
1 month
317.00340.00
Current year
293.00340.00
1 year
266.58340.00
3 years
256.00345.00
5 years
181.50358.00
10 years
181.50358.00
Indicators
Moving average 5 days
336.00
Moving average 20 days
332.63
Moving average 50 days
322.29
Moving average 100 days
313.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
61.56
RSI 14 days
63.50
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.88% | +9.80% | +11.63% | 438M | ||
| -2.04% | +1.36% | +9.23% | +32.44% | 15.39B | ||
| -0.78% | -1.36% | +5.82% | +13.74% | 6.57B | ||
| +0.16% | +1.31% | +18.88% | +40.55% | 4.74B | ||
| -0.97% | -1.93% | +9.89% | +21.47% | 4.48B | ||
| +0.44% | -0.94% | -9.11% | -7.65% | 4.01B | ||
| -0.54% | -0.71% | +10.74% | +19.91% | 3.43B | ||
| -0.65% | -4.09% | -2.87% | -1.51% | 3.39B | ||
| -0.84% | -0.34% | +10.73% | +19.15% | 3.23B | ||
| -1.13% | -1.27% | -1.34% | -1.48% | 2.89B | ||
| -1.12% | -0.92% | +11.85% | +22.57% | 2.87B | ||
| -0.95% | -1.99% | +2.32% | +2.95% | 2.69B | ||
| -1.21% | +0.41% | +10.61% | +23.61% | 2.46B | ||
| -1.87% | -2.71% | +9.65% | +5.08% | 2.38B | ||
| -0.59% | -2.87% | -4.64% | -1.17% | 2.35B | ||
| -0.92% | -1.53% | +12.57% | +31.21% | 2.29B | ||
| Average | -0.83% | -1.15% | +6.51% | +14.53% | ||
| Weighted average by Cap. | -1.03% | -0.62% | +7.03% | +18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c1b46cc02311f513adbca06c06923.XQ7R2p65u2p70-pMV7SWWHUyll5nR64P3CLae3otphc.ODuCjdHf9QQi4NIdEvHcNBEfrx0kL91tun2WLDwb6FtlZ5upzNr2LEyEqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 336 | 5 | 30,816 |
| 10:12:17 am | 334 | 900 | 30,811 |
| 09:59:48 am | 335 | 46 | 29,911 |
| 09:59:48 am | 335 | 49 | 29,865 |
| 09:59:48 am | 335 | 35 | 29,816 |
| 09:28:38 am | 335 | 210 | 29,781 |
| 08:26:28 am | 334 | 60 | 29,571 |
| 08:26:15 am | 334 | 60 | 29,511 |
| 08:22:14 am | 334 | 60 | 29,451 |
Monthly variations
Annual change
| 2024 | +9.80% | ||
| 2023 | +3.20% | ||
| 2022 | -12.28% | ||
| 2021 | +15.75% | ||
| 2020 | -17.63% | ||
| 2019 | +22.24% | ||
| 2018 | -13.17% | ||
| 2017 | +16.38% | ||
| 2016 | +8.82% | ||
| 2015 | +2.03% | ||
| 2014 | -4.61% | ||
| 2013 | +17.83% | ||
| 2012 | +9.00% | ||
| 2011 | -6.74% | ||
| 2010 | +8.64% | ||
| 2009 | +22.68% | ||
| 2008 | -30.22% | ||
| 2007 | -3.38% | ||
| 2006 | +17.09% | ||
| 2005 | +8.59% | ||
| 2004 | +27.33% | ||
| 2003 | +9.89% | ||
| 2002 | -11.01% | ||
| 2001 | -8.62% | ||
| 2000 | +2.35% | ||
| 1999 | +16.04% | ||
| 1998 | -0.68% | ||
| 1997 | +2.79% | ||
| 1996 | +6.30% | ||
| 1995 | +11.57% | ||
| 1994 | -12.32% | ||
| 1993 | +33.98% | ||
| 1992 | +0.98% |
- Stock Market
- Equities
- FCI Stock
- Quotes CT UK Capital And Income Investment Trust Plc
