CT UK HIGH INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 GBX | 0.00% |
|
+2.15% | +9.20% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 91 p | 95.5 p | 95 p | 95 p |
| Volume | 149 808 | 72 738 | 38 319 | 72 094 |
| Change | -4.21% | +4.95% | -0.52% | 0.00% |
| Opening | 91.00 | 95.00 | 95.00 | 95.00 |
| High | 94.96 | 95.50 | 95.00 | 95.00 |
| Low | 91.00 | 93.00 | 91.00 | 91.21 |
Performance
| 1 week | +2.15% | ||
| Current month | +10.14% | ||
| 1 month | +7.34% | ||
| 3 months | +14.46% | ||
| 6 months | +15.85% | ||
| Current year | +9.20% | ||
| 1 year | +14.46% | ||
| 3 years | +2.70% | ||
| 10 years | -0.52% |
Volumes
marketsDaily volume
72 094
Estimated daily volume
72 094
Avg. Volume 20 sessions
49 275
Daily volume ratio
1.46
Avg. Volume 20 sessions GBX
4 681 125.00
Avg. Volume 20 sessions USD
4 681 125.00
Record volume 1
2 000 230
Record volume 2
2 000 230
Record volume 3
1 876 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
106 140 223
Capitalization (USD)
135 440 231
Net sales (GBP)
830 000
Net sales (USD)
1 059 122
Free-Float
74.81 %
Free-Float capitalization (GBX)
93 411 664
Free-Float capitalization (USD)
119 197 953
Average Daily Capital Traded
4.41%
Highs and lows
1 week
91.00
95.50
1 month
84.0095.50
Current year
77.1495.50
1 year
71.0095.50
3 years
71.00101.00
5 years
58.04103.00
10 years
58.04108.00
Indicators
Moving average 5 days
93.90
Moving average 20 days
91.28
Moving average 50 days
86.99
Moving average 100 days
85.16
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
60.00
RSI 14 days
59.81
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.15% | +9.20% | +14.46% | 135M | ||
| -2.04% | -0.74% | +9.23% | +32.44% | 15.39B | ||
| -0.78% | -2.68% | +5.82% | +13.74% | 6.57B | ||
| +0.16% | +0.98% | +18.88% | +40.55% | 4.74B | ||
| -0.97% | -3.32% | +9.89% | +21.47% | 4.48B | ||
| +0.44% | -3.44% | -9.11% | -7.65% | 4.01B | ||
| -0.54% | -1.42% | +10.74% | +19.91% | 3.43B | ||
| -0.65% | -4.89% | -2.87% | -1.51% | 3.39B | ||
| -0.84% | -0.84% | +10.73% | +19.15% | 3.23B | ||
| -1.13% | -2.24% | -1.34% | -1.48% | 2.89B | ||
| -1.12% | -0.82% | +11.85% | +22.57% | 2.87B | ||
| -0.95% | -2.10% | +2.32% | +2.95% | 2.69B | ||
| -1.21% | +0.62% | +10.61% | +23.61% | 2.46B | ||
| -1.87% | -2.57% | +9.65% | +5.08% | 2.38B | ||
| -0.59% | -2.87% | -4.64% | -1.17% | 2.35B | ||
| -0.92% | -2.42% | +12.57% | +31.21% | 2.29B | ||
| Average | -0.81% | -0.30% | +6.47% | +14.71% | ||
| Weighted average by Cap. | -1.03% | -0.22% | +7.01% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.APeYmu3d9PQxqzQ9eI1SZzcigjPzXiEtygWVxSYIoew.WITiwoDrjqNp-kdXAccAUHUTx0PKP2hqn0fwtEtL8KVKtu3ApIWirlPvdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 95 | 5 | 34,650 |
| 11:13:45 am | 93.5 | 1,500 | 34,645 |
| 09:44:01 am | 94.96 | 315 | 33,145 |
| 09:02:42 am | 95 | 9,946 | 32,830 |
| 07:05:13 am | 95 | 6,271 | 22,884 |
| 06:19:56 am | 93 | 4,069 | 16,613 |
| 05:38:47 am | 94.96 | 590 | 12,544 |
| 05:08:44 am | 95 | 10,461 | 11,954 |
Monthly variations
Annual change
| 2024 | +9.20% | ||
| 2023 | +5.45% | ||
| 2022 | -8.33% | ||
| 2021 | +0.56% | ||
| 2020 | -12.25% | ||
| 2019 | +16.91% | ||
| 2018 | -16.90% | ||
| 2017 | +5.00% | ||
| 2016 | +8.70% | ||
| 2015 | -2.65% | ||
| 2014 | -2.58% | ||
| 2013 | +15.48% | ||
| 2012 | +11.26% | ||
| 2011 | -10.65% | ||
| 2010 | +8.33% | ||
| 2009 | +16.42% | ||
| 2008 | -28.72% | ||
| 2007 | -3.09% |
- Stock Market
- Equities
- ICTA Stock
- Quotes CT UK High Income Trust Plc
