CTAC N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.07 EUR | -0.32% |
|
+1.32% | -6.97% |
| Feb. 27 | Ctac N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ctac N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.1 € | 3.05 € | 3.08 € | 3.07 € |
| Volume | 8 356 | 17 094 | 8 845 | 6 157 |
| Change | +1.64% | -1.61% | +0.98% | -0.32% |
| Opening | 3.06 | 3.10 | 3.04 | 3.09 |
| High | 3.12 | 3.15 | 3.19 | 3.09 |
| Low | 3.06 | 3.02 | 3.04 | 3.06 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.32% | ||
| Current month | +0.33% | ||
| 1 month | -19.42% | ||
| 3 months | -9.17% | ||
| 6 months | -12.29% | ||
| Current year | -6.97% | ||
| 1 year | -22.08% | ||
| 3 years | -25.85% | ||
| 5 years | +5.17% | ||
| 10 years | +60.90% |
Volumes
marketsDaily volume
6 157
Estimated daily volume
6 157
Avg. Volume 20 sessions
22 341
Daily volume ratio
0.28
Avg. Volume 20 sessions
68 586.87
Avg. Volume 20 sessions USD
73 863.94
Record volume 1
955 864
Record volume 2
517 037
Record volume 3
472 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 440 162
Capitalization (USD)
46 782 448
Net sales (EUR)
127 230 000
Net sales (USD)
137 019 076
Number of employees
365
Sales / Employee (EUR)
348 575
Sales / Employee (USD)
375 395
Free-Float
41.19 %
Free-Float capitalization (EUR)
17 894 378
Free-Float capitalization (USD)
19 271 172
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.02
3.19
1 month
3.004.10
Current year
3.004.10
1 year
3.004.10
3 years
3.004.90
5 years
1.144.90
10 years
1.144.90
Indicators
Moving average 5 days
3.07
Moving average 20 days
3.52
Moving average 50 days
3.56
Moving average 100 days
3.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.80%
Price spread / (MMA50)
+15.82%
Price spread / (MMA100)
+13.22%
STIM
RSI 9 days
27.90
RSI 14 days
31.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +1.32% | -6.97% | -22.08% | 46.78M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.03% | +0.77% | -0.87% | +24.43% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d098e8a250b.a79jzUUebavgg5dpwzKp0iErVdwrnfNjPbgIAER1Djs.OcklnCBdI-Sj9eEM8lj9nnEdBLh6_t45cP1XcHInVHIg8gzgJmdZ_LnG4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:59 am | 3.07 | 545 | 6,157 |
| 11:26:59 am | 3.08 | 238 | 5,612 |
| 09:13:37 am | 3.07 | 473 | 5,374 |
| 09:13:37 am | 3.08 | 36 | 4,901 |
| 08:21:33 am | 3.08 | 200 | 4,865 |
| 08:21:07 am | 3.08 | 167 | 4,665 |
| 08:14:41 am | 3.08 | 433 | 4,498 |
| 08:14:41 am | 3.08 | 350 | 4,065 |
| 07:55:57 am | 3.07 | 100 | 3,715 |
| 07:33:43 am | 3.06 | 1,059 | 3,615 |
Monthly variations
Annual change
| 2024 | -6.97% | ||
| 2023 | -1.49% | ||
| 2022 | -21.18% | ||
| 2021 | +48.60% | ||
| 2020 | +43.44% | ||
| 2019 | +1.46% | ||
| 2018 | -36.71% | ||
| 2017 | +2.39% | ||
| 2016 | +35.85% | ||
| 2015 | +18.30% | ||
| 2014 | +43.23% | ||
| 2013 | +64.40% | ||
| 2012 | +35.05% | ||
| 2011 | -70.30% | ||
| 2010 | -9.74% | ||
| 2009 | -1.28% | ||
| 2008 | -19.52% | ||
| 2007 | -37.07% | ||
| 2006 | +92.53% | ||
| 2005 | +37.71% | ||
| 2004 | 0.00% | ||
| 2003 | +146.48% | ||
| 2002 | -69.13% | ||
| 2001 | -34.10% | ||
| 2000 | -61.22% | ||
| 1999 | -48.75% | ||
| 1998 | +8.42% |
- Stock Market
- Equities
- CTAC Stock
- Quotes Ctac N.V.