CTBC FINANCIAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.1 TWD | +1.60% |
|
+1.74% | +34.39% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 36.5 NT$ | 36.05 NT$ | 36.9 NT$ | 37.5 NT$ | 38.1 NT$ |
| Volume | 87 107 750 | 94 131 150 | 57 535 570 | 67 400 250 | 64 588 910 |
| Change | -2.54% | -1.23% | +2.36% | +1.63% | +1.60% |
| Opening | 37.05 | 36.25 | 36.20 | 37.05 | 37.05 |
| High | 37.10 | 36.35 | 37.20 | 37.70 | 38.10 |
| Low | 36.20 | 35.70 | 36.20 | 37.05 | 37.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | +1.74% | ||
| Current month | +11.73% | ||
| 1 month | +20.95% | ||
| 3 months | +34.87% | ||
| 6 months | +41.90% | ||
| Current year | +34.39% | ||
| 1 year | +60.08% | ||
| 3 years | +76.80% | ||
| 5 years | +84.06% | ||
| 10 years | +147.33% |
Volumes
marketsDaily volume
64 588 910
Avg. Volume 20 sessions
79 994 537
Avg. Volume 20 sessions TWD
3 047 791 859.70
Avg. Volume 20 sessions USD
94 761 944.50
Record volume 1
712 942 487
Record volume 2
549 373 993
Record volume 3
514 773 253
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
735 885 137 945
Capitalization (USD)
22 880 140 709
Net sales (TWD)
136 576 427 000
Net sales (USD)
4 246 434 268
Number of employees
24 286
Sales / Employee (TWD)
5 623 669
Sales / Employee (USD)
174 851
Free-Float
92.29 %
Free-Float capitalization (TWD)
679 124 761 962
Free-Float capitalization (USD)
21 115 347 099
Average Daily Capital Traded
0.41%
Highs and lows
1 week
35.70
38.10
1 month
30.6538.10
Current year
27.4038.10
1 year
22.8038.10
3 years
19.4538.10
5 years
16.0538.10
10 years
13.4338.10
Indicators
Moving average 5 days
37.01
Moving average 20 days
34.59
Moving average 50 days
32.77
Moving average 100 days
30.56
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
-13.99%
Price spread / (MMA100)
-19.79%
STIM
RSI 9 days
74.73
RSI 14 days
72.63
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +1.74% | +34.39% | +60.08% | 22.88B | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 583B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 127B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 100B | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
| +0.98% | +2.41% | +15.53% | +23.75% | 87.95B | ||
| Average | +0.46% | +2.86% | +16.70% | +24.03% | ||
| Weighted average by Cap. | +0.43% | +3.23% | +17.57% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.39% | ||
| 2023 | +28.28% | ||
| 2022 | -14.84% | ||
| 2021 | +31.73% | ||
| 2020 | -12.05% | ||
| 2019 | +10.89% | ||
| 2018 | -1.46% | ||
| 2017 | +16.15% | ||
| 2016 | +12.79% | ||
| 2015 | -11.10% | ||
| 2014 | +4.72% | ||
| 2013 | +26.97% | ||
| 2012 | -1.27% | ||
| 2011 | -5.33% | ||
| 2010 | +14.13% | ||
| 2009 | +48.08% | ||
| 2008 | -34.85% | ||
| 2007 | -15.41% | ||
| 2006 | +17.38% | ||
| 2005 | -17.71% | ||
| 2004 | +11.14% | ||
| 2003 | +20.49% | ||
| 2002 | -9.29% |
- Stock Market
- Equities
- 2891 Stock
- Quotes CTBC Financial Holding Co., Ltd.
