CTCI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.05 TWD | +0.82% |
|
+1.13% | +16.37% |
| May. 06 | CTCI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | CTCI Corporation announced that it expects to receive TWD 6 billion in funding | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | Today | 2024-06-12 | |
|---|---|---|---|---|---|---|
| Last | 48.2 NT$ | 48.8 NT$ | 48 NT$ | 48.65 NT$ | 49.05 NT$ | 49.05 NT$ |
| Volume | 1 652 033 | 3 005 127 | 2 452 999 | 2 185 630 | 3 311 680 | 3 311 680 |
| Change | -0.62% | +1.24% | -1.64% | +1.35% | +0.82% | +0.82% |
| Opening | 48.50 | 48.00 | 48.80 | 48.25 | 48.80 | 48.8 |
| High | 48.55 | 48.90 | 48.80 | 48.70 | 49.15 | 49.15 |
| Low | 47.90 | 48.00 | 48.00 | 48.00 | 48.40 | 48.4 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.13% | ||
| Current month | +1.76% | ||
| 1 month | +0.62% | ||
| 3 months | +9.85% | ||
| 6 months | +11.99% | ||
| Current year | +16.37% | ||
| 1 year | +16.92% | ||
| 3 years | +27.90% | ||
| 5 years | +7.68% | ||
| 10 years | -12.41% |
Volumes
marketsDaily volume
3 311 680
Avg. Volume 20 sessions
2 493 404
Avg. Volume 20 sessions TWD
122 301 466.20
Avg. Volume 20 sessions USD
3 778 503.80
Record volume 1
53 758 311
Record volume 2
42 731 000
Record volume 3
40 758 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
39 449 359 184
Capitalization (USD)
1 218 787 952
Net sales (TWD)
103 527 201 000
Net sales (USD)
3 198 472 875
Number of employees
7 060
Sales / Employee (TWD)
14 663 909
Sales / Employee (USD)
453 041
Free-Float
71.35 %
Free-Float capitalization (TWD)
28 195 249 850
Free-Float capitalization (USD)
871 092 244
Average Daily Capital Traded
0.31%
Highs and lows
1 week
48.00
49.15
1 month
46.5549.15
Current year
41.7054.50
1 year
38.6054.50
3 years
35.0554.50
5 years
25.7054.50
10 years
25.7055.50
Indicators
Moving average 5 days
48.54
Moving average 20 days
48.03
Moving average 50 days
48.73
Moving average 100 days
46.14
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
59.41
RSI 14 days
55.73
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +1.13% | +16.37% | +16.92% | 1.22B | ||
| -2.62% | -11.70% | -11.70% | -5.94% | 63.8B | ||
| +2.06% | +8.64% | +5.02% | +58.34% | 59.78B | ||
| -0.77% | +2.63% | +27.12% | +48.28% | 40.52B | ||
| -0.91% | -1.97% | +13.72% | -9.59% | 31.73B | ||
| -1.09% | -1.09% | +9.45% | +25.84% | 29.03B | ||
| -0.79% | -1.06% | +11.41% | +18.73% | 19.02B | ||
| +0.47% | +2.82% | +78.62% | +117.23% | 17.98B | ||
| -2.20% | +1.66% | +40.52% | +1.24% | 17.36B | ||
| -1.06% | -2.67% | +10.25% | -18.70% | 14.91B | ||
| -2.28% | -11.88% | -8.44% | +4.73% | 13B | ||
| -1.34% | -3.93% | +5.11% | -10.61% | 12.4B | ||
| 0.00% | +2.04% | +30.49% | +36.05% | 12.16B | ||
| -0.53% | +2.54% | -5.31% | +2.71% | 11.97B | ||
| -1.39% | -3.18% | -1.29% | +26.32% | 11.36B | ||
| -0.03% | +4.67% | +55.24% | +101.65% | 11.35B | ||
| Average | -0.74% | -0.88% | +17.29% | +25.83% | ||
| Weighted average by Cap. | -0.71% | -1.01% | +12.90% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.37% | ||
| 2023 | +0.72% | ||
| 2022 | +12.50% | ||
| 2021 | -2.62% | ||
| 2020 | +0.26% | ||
| 2019 | -14.19% | ||
| 2018 | -1.66% | ||
| 2017 | -7.29% | ||
| 2016 | +35.84% | ||
| 2015 | -28.87% | ||
| 2014 | +4.35% | ||
| 2013 | -15.85% | ||
| 2012 | +38.98% | ||
| 2011 | +26.69% | ||
| 2010 | -0.61% | ||
| 2009 | +44.49% | ||
| 2008 | +0.32% | ||
| 2007 | -22.06% | ||
| 2006 | +119.92% | ||
| 2005 | -31.25% | ||
| 2004 | -25.80% | ||
| 2003 | +48.65% | ||
| 2002 | +76.19% | ||
| 2001 | -23.08% | ||
| 2000 | -35.92% | ||
| 1999 | -53.90% | ||
| 1998 | +22.21% | ||
| 1997 | +45.46% | ||
| 1996 | -6.67% | ||
| 1995 | -35.56% | ||
| 1994 | -31.47% |
- Stock Market
- Equities
- 9933 Stock
- Quotes CTCI Corporation
