CTI ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,995 JPY | +1.52% |
|
-1.28% | -5.04% |
| May. 30 | CTI Engineering Disposes 77 Million Worth of Shares as Restricted Stock Compensation | MT |
| May. 30 | CTI Engineering's Attributable Profit Jumps Over 60% in Q1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4980 ¥ | 4895 ¥ | 4920 ¥ | 4995 ¥ |
| Volume | 15 800 | 21 500 | 14 000 | 19 000 |
| Change | -2.73% | -1.71% | +0.51% | +1.52% |
| Opening | 5,120.00 | 4,945.00 | 4,810.00 | 4,985.00 |
| High | 5,130.00 | 4,965.00 | 4,935.00 | 5,020.00 |
| Low | 4,970.00 | 4,860.00 | 4,810.00 | 4,920.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | -1.28% | ||
| 1 month | +3.85% | ||
| 3 months | -14.03% | ||
| 6 months | +2.88% | ||
| Current year | -5.04% | ||
| 1 year | +49.55% | ||
| 3 years | +99.96% | ||
| 5 years | +237.50% | ||
| 10 years | +390.19% |
Volumes
marketsDaily volume
19 000
Estimated daily volume
19 000
Avg. Volume 20 sessions
34 820
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
173 925 900.00
Avg. Volume 20 sessions USD
1 104 951.24
Record volume 1
870 200
Record volume 2
565 700
Record volume 3
553 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
68 530 002 518
Capitalization (USD)
435 371 106
Net sales (JPY)
93 057 000 000
Net sales (USD)
591 191 121
Number of employees
3 830
Sales / Employee (JPY)
24 296 867
Sales / Employee (USD)
154 358
Free-Float
69.99 %
Free-Float capitalization (JPY)
48 983 735 830
Free-Float capitalization (USD)
311 193 674
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4 810.00
5 130.00
1 month
4 665.005 510.00
Current year
4 380.006 120.00
1 year
3 280.006 120.00
3 years
2 106.006 120.00
5 years
1 241.006 120.00
10 years
753.006 120.00
Indicators
Moving average 5 days
4 995.00
Moving average 20 days
4 926.25
Moving average 50 days
4 900.70
Moving average 100 days
5 319.15
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
47.41
RSI 14 days
49.32
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -1.28% | -5.04% | +49.55% | 435M | ||
| -1.80% | -2.46% | +8.81% | +19.71% | 5.08B | ||
| +0.48% | -0.32% | +27.38% | +94.92% | 2.08B | ||
| +2.09% | +3.10% | +38.19% | +59.61% | 2.07B | ||
| +2.53% | -1.29% | +28.12% | +6.34% | 1.73B | ||
| +1.40% | -2.10% | -15.42% | +3.71% | 1.5B | ||
| -0.09% | -1.42% | +77.87% | +66.48% | 1.18B | ||
| -3.26% | +3.87% | +14.87% | +187.46% | 1.03B | ||
| +0.98% | +2.12% | +0.42% | +20.87% | 984M | ||
| +0.32% | -6.58% | -2.99% | -12.73% | 875M | ||
| +0.33% | -4.95% | +21.32% | -2.64% | 858M | ||
| +3.18% | +5.71% | +32.79% | - | 853M | ||
| +1.62% | +0.47% | +8.63% | +23.09% | 704M | ||
| -0.80% | -5.57% | -17.66% | -17.48% | 696M | ||
| +0.80% | +1.05% | -24.81% | -29.98% | 669M | ||
| +0.18% | -0.83% | -7.42% | -23.87% | 561M | ||
| Average | +0.59% | -1.13% | +11.56% | +29.67% | ||
| Weighted average by Cap. | +0.25% | -0.80% | +15.42% | +34.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fde07278fec3bca63.MC-FRbjVvuIeB-RYxsiJhIuMnCr8GKF4du4ByCEYph4.CX3KA9ug9Il0d6lr_o3YyujI9UOGf9kJNd9lr2RtnnIGQLAr2Z731VRTqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,995 | 3,700 | 19,000 |
| 01:59:59 am | 4,970 | 100 | 15,300 |
| 01:59:58 am | 4,970 | 100 | 15,200 |
| 01:59:53 am | 4,990 | 200 | 15,100 |
| 01:59:28 am | 4,975 | 100 | 14,900 |
| 01:59:04 am | 4,985 | 100 | 14,800 |
| 01:59:03 am | 4,985 | 100 | 14,700 |
| 01:59:00 am | 4,990 | 100 | 14,600 |
| 01:58:58 am | 4,990 | 100 | 14,500 |
| 01:58:56 am | 4,990 | 100 | 14,400 |
Monthly variations
Annual change
| 2024 | -5.04% | ||
| 2023 | +63.86% | ||
| 2022 | +28.50% | ||
| 2021 | +4.91% | ||
| 2020 | +5.35% | ||
| 2019 | +45.62% | ||
| 2018 | +34.84% | ||
| 2017 | +10.46% | ||
| 2016 | -16.10% | ||
| 2015 | -19.40% | ||
| 2014 | +45.79% | ||
| 2013 | +75.29% | ||
| 2012 | +14.86% | ||
| 2011 | +15.64% | ||
| 2010 | -1.94% | ||
| 2009 | -33.57% | ||
| 2008 | -7.07% | ||
| 2007 | -2.60% | ||
| 2006 | -28.17% | ||
| 2005 | +50.56% | ||
| 2004 | +37.98% | ||
| 2003 | +6.17% | ||
| 2002 | -11.64% | ||
| 2001 | -1.79% | ||
| 2000 | -11.11% | ||
| 1999 | -2.39% | ||
| 1998 | +21.37% | ||
| 1997 | -73.73% | ||
| 1996 | -26.16% | ||
| 1995 | +0.63% | ||
| 1994 | -7.60% |
- Stock Market
- Equities
- 9621 Stock
- Quotes CTI Engineering Co., Ltd.
