CTK CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,880 KRW | -1.71% |
|
+21.99% | +20.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 6890 ₩ | 7530 ₩ | 7300 ₩ | 7000 ₩ | 6880 ₩ | 6,880 ₩ |
| Volume | 3 607 592 | 1 113 700 | 531 974 | 361 538 | 215 983 | 215 983 |
| Change | +17.78% | +9.29% | -3.05% | -4.11% | -1.71% | -1.71% |
| Opening | 6,060.00 | 6,770.00 | 7,430.00 | 7,250.00 | 6,970.00 | 6,970 |
| High | 7,440.00 | 7,600.00 | 7,870.00 | 7,280.00 | 7,200.00 | 7,200 |
| Low | 5,860.00 | 6,570.00 | 7,100.00 | 6,740.00 | 6,770.00 | 6,770 |
Performance
| 1 day | -1.71% | ||
| 1 week | +21.99% | ||
| Current month | +26.24% | ||
| 1 month | +37.88% | ||
| 3 months | +37.60% | ||
| 6 months | +26.70% | ||
| Current year | +20.07% | ||
| 1 year | +21.55% | ||
| 3 years | -25.38% | ||
| 5 years | -35.55% |
Volumes
marketsDaily volume
215 983
Avg. Volume 20 sessions
479 574
Avg. Volume 20 sessions KRW
3 299 469 120.00
Avg. Volume 20 sessions USD
2 421 810.33
Record volume 1
8 478 535
Record volume 2
6 673 744
Record volume 3
5 318 696
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (KRW)
132 091 495 913
Capitalization (USD)
96 955 158
Net sales (KRW)
88 916 001 170
Net sales (USD)
65 264 345
Number of employees
128
Sales / Employee (KRW)
694 656 259
Sales / Employee (USD)
509 878
Free-Float
43.41 %
Free-Float capitalization (KRW)
58 849 355 065
Free-Float capitalization (USD)
43 195 427
Average Daily Capital Traded
2.5%
Highs and lows
1 week
5 860.00
7 870.00
1 month
4 885.007 870.00
Current year
4 305.007 870.00
1 year
4 305.007 870.00
3 years
4 305.0017 300.00
5 years
4 230.0017 300.00
10 years
4 230.0026 650.00
Indicators
Moving average 5 days
7 120.00
Moving average 20 days
6 074.50
Moving average 50 days
5 337.40
Moving average 100 days
5 300.10
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
-11.71%
Price spread / (MMA50)
-22.42%
Price spread / (MMA100)
-22.96%
STIM
RSI 9 days
63.08
RSI 14 days
64.30
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +21.99% | +20.07% | +21.55% | 96.96M | ||
| -0.82% | -0.42% | -1.11% | +9.19% | 261B | ||
| +0.29% | +0.10% | +20.26% | +35.89% | 20.62B | ||
| -1.82% | -2.33% | - | - | 19.33B | ||
| +0.22% | +1.26% | +17.12% | -24.39% | 12.66B | ||
| +1.56% | +2.34% | -13.57% | -2.67% | 9.11B | ||
| -1.87% | -0.72% | +23.03% | +56.63% | 8.21B | ||
| -1.68% | +1.56% | +11.07% | -9.08% | 6.12B | ||
| -7.35% | -8.47% | -11.72% | +8.83% | 4.09B | ||
| +1.91% | -0.50% | -16.38% | -6.15% | 3.81B | ||
| -1.11% | +2.72% | -2.48% | -18.82% | 3.73B | ||
| +0.10% | +0.77% | -6.40% | -30.49% | 3.6B | ||
| -1.64% | -7.44% | -20.98% | -46.86% | 3.18B | ||
| -1.70% | -10.29% | +77.69% | +75.33% | 2.4B | ||
| -3.83% | -4.91% | +15.90% | +9.00% | 2.1B | ||
| -0.49% | -4.59% | +21.61% | -14.47% | 1.71B | ||
| Average | -1.26% | -2.29% | +8.94% | +4.23% | ||
| Weighted average by Cap. | -0.83% | -0.25% | +1.54% | +8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.07% | ||
| 2023 | +6.31% | ||
| 2022 | -54.32% | ||
| 2021 | +66.20% | ||
| 2020 | +6.37% | ||
| 2019 | -36.43% | ||
| 2018 | -46.50% | ||
| 2017 | -7.21% |
- Stock Market
- Equities
- A260930 Stock
- Quotes CTK Co., Ltd
