End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.37 MYR | 0.00% | +0.74% | -2.84% |
May. 08 | CTOS Digital Hikes Interim Dividend as Q1 Profit Rises | MT |
May. 07 | CTOS Digital Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
---|---|---|---|---|---|---|
Last | 1.37 RM | 1.37 RM | 1.37 RM | 1.37 RM | 1.37 RM | 1.37 RM |
Volume | 3 558 300 | 5 865 300 | 6 760 000 | 5 543 200 | 9 880 900 | 9 880 900 |
Change | +0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 |
High | 1.38 | 1.39 | 1.38 | 1.38 | 1.39 | 1.39 |
Low | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 1.36 |
Performance
1 week | +0.74% | ||
Current month | -2.84% | ||
1 month | -1.44% | ||
3 months | -8.05% | ||
6 months | -4.86% | ||
Current year | -2.84% | ||
1 year | -2.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Professional Information Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.74% | -2.84% | -2.84% | 674M | ||
-1.36% | +0.13% | -0.96% | +17.17% | 138B | ||
+0.34% | +2.72% | +22.43% | +34.39% | 77.89B | ||
-2.67% | +0.07% | -13.30% | +3.81% | 39.92B | ||
+1.18% | +3.06% | +16.39% | +38.26% | 38.22B | ||
-1.89% | -5.63% | -4.10% | +10.15% | 29.93B | ||
-2.55% | -2.02% | -8.53% | +9.57% | 17.07B | ||
-2.90% | -6.55% | +8.99% | +3.57% | 14.98B | ||
+0.70% | +1.12% | +11.36% | +23.96% | 10.62B | ||
-2.68% | -5.31% | -13.16% | -0.59% | 4.62B | ||
-1.49% | -6.89% | -35.75% | -21.30% | 4.04B | ||
+0.44% | -4.20% | +16.33% | +24.79% | 2.33B | ||
-2.38% | -7.72% | +6.73% | -36.24% | 2.13B | ||
-0.74% | -2.18% | +17.58% | +1.61% | 2.06B | ||
+10.17% | +13.99% | +9.63% | -14.12% | 811M | ||
0.00% | -3.57% | +17.11% | +2.02% | 478M | ||
Average | -0.28% | -1.08% | +2.99% | +5.89% | ||
Weighted average by Cap. | -0.48% | +0.95% | +4.15% | +19.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.84% | ||
2023 | -0.70% | ||
2022 | -21.55% | ||
2021 | +11.73% |
- Stock Market
- Equities
- CTOS Stock
- Quotes CTOS Digital