Stock EVD CTS EVENTIM AG & CO. KGAA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CTS Eventim AG & Co. KGaA

Equities

EVD

DE0005470306

Internet Services

Market Closed - Xetra
Other stock markets
 11:35:09 2024-05-03 am EDT 		5-day change 1st Jan Change
83.5 EUR +2.71% Intraday chart for CTS Eventim AG & Co. KGaA +1.64% +33.39%
Apr. 30 CTS EVENTIM : Jefferies remains its Buy rating ZD
Apr. 18 Hauck Aufhäuser IB starts CTS Eventim with 'Buy' - Target 102 Euro DP

Quotes 5-day view

Delayed Quote Xetra
CTS Eventim AG & Co. KGaA(EVD) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 83.05 € 83.2 € 81.3 € 83.5 €
Volume 158 070 142 866 106 295 118 456
Change +1.10% +0.18% -2.28% +2.71%
Opening 82.50 83.30 83.15 82.20
High 83.65 84.60 83.20 84.20
Low 82.50 82.85 80.90 82.20

Performance

1 day+2.71%
1 week+1.64%
Current month+0.36%
1 month-1.24%
3 months+31.70%
6 months+40.34%
Current year+33.39%
1 year+47.01%
3 years+47.37%
5 years+80.97%
10 years+262.96%

Volumes

markets
Daily volume
118 456
Estimated daily volume
118 456
Avg. Volume 20 sessions
121 448
Daily volume ratio
0.98
Avg. Volume 20 sessions
10 140 908.00
Avg. Volume 20 sessions USD
10 912 529.69
Record volume 1
2 762 024
Record volume 2
1 429 360
Record volume 3
1 283 916
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 023 824 162
Capitalization (USD)
8 634 356 943
Net sales (EUR)
2 358 552 000
Net sales (USD)
2 538 014 222
Number of employees
3 535
Sales / Employee (EUR)
667 200
Sales / Employee (USD)
717 967
Free-Float
61.16 %
Free-Float capitalization (EUR)
4 907 464 554
Free-Float capitalization (USD)
5 280 873 532
Average Daily Capital Traded
0.13%

Highs and lows

1 week
80.90
Extreme 80.9
84.60
1 month
80.55
Extreme 80.55
86.30
Current year
58.30
Extreme 58.3
86.30
1 year
52.30
Extreme 52.3
86.30
3 years
40.32
Extreme 40.32
86.30
5 years
25.54
Extreme 25.54
86.30
10 years
18.85
Extreme 18.85
86.30

Indicators

Moving average 5 days
82.64
Moving average 20 days
82.77
Moving average 50 days
78.30
Moving average 100 days
70.90
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-15.10%
STIM
RSI 9 days
45.73
RSI 14 days
51.07

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CTS EVENTIM AG & CO. KGAA Stock CTS Eventim AG & Co. KGaA
+2.71%+1.64%+33.39%+47.01% 8.63B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+1.11%+4.59%+24.11%+7.37% 434B
NETFLIX, INC. Stock Netflix, Inc.
+2.51%+3.23%+18.99%+81.44% 250B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+0.96%+0.26%+12.44%+82.95% 144B
AIRBNB, INC. Stock Airbnb, Inc.
+0.87%-2.75%+17.31%+34.37% 101B
PROSUS N.V. Stock Prosus N.V.
+1.71%+5.14%+23.22%+9.09% 88.78B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.65%+2.24%+57.56%+114.45% 58.93B
DOORDASH, INC. Stock DoorDash, Inc.
-0.44%-13.85%+15.09%+82.50% 46.54B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+1.64%-1.53%+4.39%+23.79% 37.25B
NASPERS LIMITED Stock Naspers Limited
+1.59%+3.70%+20.16%+19.39% 35.9B
PINTEREST, INC. Stock Pinterest, Inc.
-0.22%+18.99%+9.10%+93.26% 27.61B
ZOMATO LIMITED Stock Zomato Limited
+0.92%+4.86%+59.46%+210.39% 20.41B
KAKAO CORP. Stock Kakao Corp.
+1.86%+3.56%-9.79%-15.98% 15.86B
REA GROUP LIMITED Stock REA Group Limited
+1.98%+2.55%-0.41%+31.35% 15.76B
ADEVINTA ASA Stock Adevinta ASA
+0.26%+0.71%+1.33%+41.05% 12.8B
DUOLINGO, INC. Stock Duolingo, Inc.
+4.85%+7.79%+5.80%+98.99% 10.34B
Average+1.44%+2.58%+18.26%+60.09%
Weighted average by Cap.+1.36%+2.61%+21.00%+46.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b27ecea10b.asVA-XY8C6cUdlzG5yP2QDsuuTieFb1wu7zbpafY6-g.IJYPtBBbP-FHTynzok6RBV1oim2vW8ody_PszNG5o7wHoCaJAHF9k2MhZA
DatePriceVolumeDaily volume
11:35:09 am 83.5 64,398 118,456
11:29:55 am 83.45 1 54,058
11:29:55 am 83.55 4 54,057
11:29:51 am 83.5 113 54,053
11:27:23 am 83.55 170 53,940
11:27:23 am 83.5 58 53,770
11:27:23 am 83.5 202 53,712
11:27:01 am 83.5 75 53,510
11:27:01 am 83.5 542 53,435
11:25:05 am 83.55 144 52,893

Chart CTS Eventim AG & Co. KGaA

Chart CTS Eventim AG & Co. KGaA
More charts

Monthly variations

Annual change

2024+33.39%
2023+5.03%
2022-7.40%
2021+18.31%
2020-2.94%
2019+72.04%
2018-16.08%
2017+29.63%
2016-18.48%
2015+49.96%
2014+33.12%
2013+38.15%
2012+14.85%
2011+0.40%
2010+35.37%
2009+42.61%
2008-9.66%
2007-9.43%
2006+41.97%
2005+131.57%
2004+71.98%
2003+283.33%
2002-47.06%
2001-28.17%
2000-71.60%
  1. Stock Market
  2. Equities
  3. EVD Stock
  4. Quotes CTS Eventim AG & Co. KGaA