CTS INTERNATIONAL LOGISTICS CORPORATION LIMITED Quotes CTS International Logistics Corporation Limited
Equities
603128
CNE100001M04
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 CNY | +0.58% |
|
+4.51% | -5.95% |
| May. 09 | CTS International's Directors to Offload Part of Holdings in Company | MT |
| May. 03 | Student-made quake app surges in popularity in Taiwan | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.9 ¥ | 6.9 ¥ | 6.72 ¥ | 6.91 ¥ | 6.95 ¥ |
| Volume | 24 872 850 | 22 551 450 | 18 743 910 | 28 951 110 | 21 962 210 |
| Change | +∞% | 0.00% | -2.61% | +2.83% | +0.58% |
| Opening | 6.75 | 6.90 | 6.90 | 6.70 | 6.94 |
| High | 6.93 | 6.94 | 6.90 | 6.93 | 7.01 |
| Low | 6.69 | 6.80 | 6.69 | 6.68 | 6.82 |
Performance
| 1 day | +0.58% | ||
| 1 week | +4.51% | ||
| Current month | +4.51% | ||
| 1 month | +2.66% | ||
| 3 months | -3.47% | ||
| 6 months | -1.84% | ||
| Current year | -5.95% | ||
| 1 year | -32.06% | ||
| 3 years | -55.51% | ||
| 5 years | +1.06% | ||
| 10 years | +100.78% |
Volumes
marketsDaily volume
21 962 210
Avg. Volume 20 sessions
24 589 139
Avg. Volume 20 sessions CNY
170 894 516.05
Avg. Volume 20 sessions USD
23 655 560.70
Record volume 1
283 101 649
Record volume 2
245 780 859
Record volume 3
223 194 711
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 096 343 486
Capitalization (USD)
1 259 134 058
Net sales (CNY)
14 608 088 590
Net sales (USD)
2 022 080 839
Number of employees
4 236
Sales / Employee (CNY)
3 448 557
Sales / Employee (USD)
477 356
Free-Float
54.03 %
Free-Float capitalization (CNY)
4 914 779 723
Free-Float capitalization (USD)
680 313 639
Average Daily Capital Traded
1.88%
Highs and lows
1 week
6.68
7.01
1 month
6.137.19
Current year
6.138.11
1 year
6.1310.39
3 years
6.1316.36
5 years
3.7516.36
10 years
3.4816.36
Indicators
Moving average 5 days
6.88
Moving average 20 days
6.76
Moving average 50 days
6.99
Moving average 100 days
7.20
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
58.01
RSI 14 days
53.87
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +4.51% | -5.95% | -32.06% | 1.26B | ||
| +0.64% | +0.64% | -6.27% | -14.11% | 126B | ||
| +1.40% | +1.95% | +5.04% | +17.41% | 65.39B | ||
| +1.11% | +2.93% | -6.97% | +3.77% | 16.71B | ||
| +3.80% | +18.56% | -49.94% | - | 8.93B | ||
| -1.73% | +0.65% | +22.81% | +57.80% | 8.27B | ||
| -0.12% | -1.63% | -20.97% | -24.52% | 6.42B | ||
| +0.15% | +5.85% | -13.00% | -2.74% | 6.35B | ||
| +7.11% | +26.61% | +38.23% | +39.94% | 5.61B | ||
| -0.01% | -1.44% | -1.15% | -2.17% | 4.15B | ||
| -1.07% | -13.01% | -32.53% | -26.20% | 3.87B | ||
| +2.50% | +4.24% | +11.06% | -12.46% | 3.54B | ||
| -0.78% | +1.82% | +2.98% | +19.74% | 3.36B | ||
| -0.24% | +3.82% | +9.25% | -29.92% | 3.26B | ||
| -1.29% | -3.48% | -40.08% | -50.33% | 2.53B | ||
| -1.34% | +2.53% | -4.85% | +19.24% | 1.99B | ||
| Average | +0.67% | +2.62% | -5.77% | -2.44% | ||
| Weighted average by Cap. | +0.92% | +1.95% | -3.76% | -1.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.95% | ||
| 2023 | -31.19% | ||
| 2022 | -21.49% | ||
| 2021 | +47.26% | ||
| 2020 | +91.39% | ||
| 2019 | +18.61% | ||
| 2018 | -35.04% | ||
| 2017 | -18.10% | ||
| 2016 | -13.04% | ||
| 2015 | +57.97% | ||
| 2014 | +33.33% | ||
| 2013 | +75.85% | ||
| 2012 | -22.86% |
- Stock Market
- Equities
- 603128 Stock
- Quotes CTS International Logistics Corporation Limited
