CTT SYSTEMS AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 369.5 SEK | +0.41% |
|
+3.37% | +60.70% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 356 kr | 359 kr | 385 kr | 368 kr | 368 kr |
| Volume | 8 678 | 6 194 | 15 506 | 10 414 | 8 751 |
| Change | +0.28% | +0.84% | +7.24% | -4.42% | +0.41% |
| Opening | 355.00 | 355.00 | 365.00 | 385.00 | 375 |
| High | 367.00 | 361.00 | 394.00 | 388.00 | 383 |
| Low | 353.00 | 351.00 | 365.00 | 366.00 | 368 |
Performance
| 1 day | +0.41% | ||
| 1 week | +3.37% | ||
| Current month | +1.10% | ||
| 1 month | +10.84% | ||
| 3 months | +29.58% | ||
| 6 months | +61.40% | ||
| Current year | +60.70% | ||
| 1 year | +77.78% | ||
| 3 years | +77.78% | ||
| 5 years | +116.22% | ||
| 10 years | +1,506.99% |
Volumes
marketsDaily volume
8 751
Estimated daily volume
15 149
Avg. Volume 20 sessions
22 088
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
8 161 516.00
Avg. Volume 20 sessions USD
777 188.52
Record volume 1
3 246 224
Record volume 2
1 482 449
Record volume 3
1 422 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 609 287 232
Capitalization (USD)
438 923 986
Net sales (SEK)
308 900 000
Net sales (USD)
29 415 311
Free-Float
73.94 %
Free-Float capitalization (SEK)
3 408 000 975
Free-Float capitalization (USD)
324 530 301
Average Daily Capital Traded
0.18%
Highs and lows
1 week
351.00
394.00
1 month
315.00394.00
Current year
225.00394.00
1 year
199.50394.00
3 years
153.20394.00
5 years
100.60394.00
10 years
19.10394.00
Indicators
Moving average 5 days
367.00
Moving average 20 days
346.65
Moving average 50 days
337.28
Moving average 100 days
306.98
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-16.92%
STIM
RSI 9 days
74.05
RSI 14 days
70.27
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +3.37% | +60.70% | +77.78% | 439M | ||
| -0.29% | -1.66% | +30.31% | +50.04% | 92.54B | ||
| -0.31% | -2.48% | +29.10% | +63.25% | 73.08B | ||
| +0.98% | +1.00% | +25.63% | +37.34% | 27.19B | ||
| +0.51% | +1.27% | +0.45% | -6.57% | 13.81B | ||
| -0.51% | +1.75% | +18.82% | +1.22% | 13.5B | ||
| +0.39% | -3.20% | +22.36% | +56.80% | 10.44B | ||
| +0.25% | -0.08% | -8.80% | -15.77% | 8.03B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.16% | 0.00% | +3.02% | -8.89% | 3.72B | ||
| -0.10% | -3.83% | -5.85% | -3.83% | 3.49B | ||
| -1.02% | -2.43% | +8.06% | -4.53% | 2.29B | ||
| +0.06% | -0.98% | -20.25% | -28.13% | 1.74B | ||
| +0.51% | +1.77% | +10.99% | +36.30% | 1.35B | ||
| +0.37% | -6.63% | -30.16% | -42.85% | 1.11B | ||
| -0.25% | +3.27% | +4.25% | +45.75% | 1.05B | ||
| Average | +0.04% | -0.69% | +9.29% | +16.12% | ||
| Weighted average by Cap. | -0.06% | -1.78% | +23.13% | +40.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c32f55a34.iLKhuROeaAaKUBZYsR2cYcO9Sc7rOUZUSXpTpIwxZtM.6dX4_SaqP3bGZWct0FXJWLvXH76tdnYuJj8CkuFiOZvyw8TgJ9ArNPw5Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:29 am | 368 | 1 | 8,737 |
| 07:38:55 am | 370 | 26 | 8,736 |
| 07:38:55 am | 370 | 64 | 8,710 |
| 07:38:55 am | 370 | 65 | 8,646 |
| 07:38:55 am | 370 | 24 | 8,581 |
| 07:38:55 am | 369 | 153 | 8,557 |
| 07:38:55 am | 369 | 55 | 8,404 |
| 07:38:55 am | 369 | 16 | 8,349 |
| 07:38:55 am | 369 | 15 | 8,333 |
| 07:38:55 am | 369 | 64 | 8,318 |
Monthly variations
Annual change
| 2024 | +60.70% | ||
| 2023 | +7.26% | ||
| 2022 | -1.39% | ||
| 2021 | +42.25% | ||
| 2020 | -13.91% | ||
| 2019 | +43.51% | ||
| 2018 | -26.23% | ||
| 2017 | +58.29% | ||
| 2016 | +111.00% | ||
| 2015 | +74.83% | ||
| 2014 | -5.61% | ||
| 2013 | -24.06% | ||
| 2012 | +36.64% | ||
| 2011 | +13.62% | ||
| 2010 | +4.47% | ||
| 2009 | +58.71% | ||
| 2008 | -49.68% | ||
| 2007 | -35.02% | ||
| 2006 | -30.55% | ||
| 2005 | +473.53% | ||
| 2004 | -40.20% | ||
| 2003 | -20.40% | ||
| 2002 | -52.83% | ||
| 2001 | -25.35% | ||
| 2000 | +44.90% | ||
| 1999 | +11.36% | ||
| 1998 | -30.16% |
- Stock Market
- Equities
- CTT Stock
- Quotes CTT Systems AB
