CUBIC DIGITAL TECHNOLOGY CO.,LTD. Quotes Cubic Digital Technology Co.,Ltd.
Equities
300344
CNE100001K22
Integrated Hardware & Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 CNY | +17.40% |
|
+14.04% | -30.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.47 ¥ | 3.39 ¥ | 3.33 ¥ | 3.39 ¥ | 3.98 ¥ |
| Volume | 9 468 240 | 8 961 820 | 11 203 840 | 13 344 970 | 63 229 830 |
| Change | -0.57% | -2.31% | -1.77% | +1.80% | +17.40% |
| Opening | 3.52 | 3.50 | 3.40 | 3.33 | 3.39 |
| High | 3.55 | 3.51 | 3.49 | 3.46 | 4.07 |
| Low | 3.36 | 3.38 | 3.29 | 3.25 | 3.39 |
Performance
| 1 day | +17.40% | ||
| 1 week | +14.04% | ||
| 1 month | +0.25% | ||
| 3 months | -5.69% | ||
| 6 months | -33.89% | ||
| Current year | -30.05% | ||
| 1 year | -48.38% | ||
| 3 years | -20.72% | ||
| 5 years | -12.11% | ||
| 10 years | +23.04% |
Volumes
marketsDaily volume
63 229 830
Avg. Volume 20 sessions
12 956 941
Avg. Volume 20 sessions CNY
51 568 625.18
Avg. Volume 20 sessions USD
7 121 472.43
Record volume 1
172 098 700
Record volume 2
153 683 852
Record volume 3
136 639 339
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 175 200 591
Capitalization (USD)
300 388 676
Net sales (CNY)
191 098 571
Net sales (USD)
26 390 139
Number of employees
124
Sales / Employee (CNY)
1 541 118
Sales / Employee (USD)
212 824
Free-Float
75.84 %
Free-Float capitalization (CNY)
1 649 591 657
Free-Float capitalization (USD)
227 803 659
Average Daily Capital Traded
2.37%
Highs and lows
1 week
3.25
4.07
1 month
3.254.12
Current year
2.525.78
1 year
2.528.12
3 years
2.529.47
5 years
2.529.47
10 years
2.5213.96
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.68
Moving average 50 days
3.94
Moving average 100 days
4.24
Price spread / (MMA5)
-11.81%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
65.92
RSI 14 days
58.43
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.40% | +14.04% | -30.05% | -48.38% | 300M | ||
| +0.37% | -3.20% | -1.61% | +30.27% | 29.95B | ||
| -0.74% | -.--% | -40.77% | -42.43% | 20.85B | ||
| +0.96% | -1.83% | +13.80% | -32.50% | 8.61B | ||
| -1.88% | -5.00% | -12.71% | - | 5.11B | ||
| +2.69% | +2.32% | -22.04% | -32.11% | 2.58B | ||
| +1.52% | -0.37% | -24.53% | -44.16% | 2.02B | ||
| +0.21% | +8.30% | +84.35% | +152.62% | 1.96B | ||
| -1.21% | -1.30% | -13.66% | -1.58% | 1.8B | ||
| +2.56% | -0.79% | +0.64% | +50.41% | 1.74B | ||
| -.--% | +2.81% | -5.46% | -33.93% | 1.35B | ||
| +3.97% | +3.47% | -42.52% | -62.75% | 1.34B | ||
| +34.96% | +15.12% | - | - | 1.29B | ||
| -0.10% | -9.85% | +24.71% | +5.04% | 1.03B | ||
| +6.06% | +10.97% | +3.55% | +60.98% | 851M | ||
| +0.98% | +4.63% | -0.03% | -20.76% | 829M | ||
| Average | +4.23% | -0.62% | -4.42% | -1.38% | ||
| Weighted average by Cap. | +0.84% | -2.04% | -10.63% | -2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.05% | ||
| 2023 | +32.63% | ||
| 2022 | -47.10% | ||
| 2021 | +86.44% | ||
| 2020 | -27.74% | ||
| 2019 | +20.40% | ||
| 2018 | -37.50% | ||
| 2017 | -1.63% | ||
| 2016 | +20.03% | ||
| 2015 | +77.30% | ||
| 2014 | +9.82% | ||
| 2013 | -0.68% | ||
| 2012 | +7.64% |
- Stock Market
- Equities
- 300344 Stock
- Quotes Cubic Digital Technology Co.,Ltd.
