CUCKOO HOMESYS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,250 KRW | +4.26% |
|
+7.14% | +8.39% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 21850 ₩ | 21600 ₩ | 22500 ₩ | 22300 ₩ | 23250 ₩ |
| Volume | 30 873 | 38 045 | 64 435 | 49 757 | 76 501 |
| Change | +0.69% | -1.14% | +4.17% | -0.89% | +4.26% |
| Opening | 21,500.00 | 22,000.00 | 21,550.00 | 22,800.00 | 22,300.00 |
| High | 21,950.00 | 22,050.00 | 22,650.00 | 22,800.00 | 23,250.00 |
| Low | 21,450.00 | 21,600.00 | 21,550.00 | 22,250.00 | 22,200.00 |
Performance
| 1 day | +4.26% | ||
| 1 week | +7.14% | ||
| Current month | +10.45% | ||
| 1 month | -3.12% | ||
| 3 months | +9.15% | ||
| 6 months | +4.26% | ||
| Current year | +8.39% | ||
| 1 year | -5.49% | ||
| 3 years | -50.79% | ||
| 5 years | -56.46% |
Volumes
marketsDaily volume
76 501
Avg. Volume 20 sessions
47 102
Avg. Volume 20 sessions KRW
1 095 121 500.00
Avg. Volume 20 sessions USD
792 867.97
Record volume 1
1 206 767
Record volume 2
968 849
Record volume 3
873 132
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
502 078 500 000
Capitalization (USD)
363 504 834
Net sales (KRW)
954 551 724 190
Net sales (USD)
691 095 448
Free-Float
29.81 %
Free-Float capitalization (KRW)
149 792 498 994
Free-Float capitalization (USD)
108 449 769
Average Daily Capital Traded
0.22%
Highs and lows
1 week
21 450.00
23 250.00
1 month
21 050.0024 350.00
Current year
19 750.0024 350.00
1 year
19 710.0027 900.00
3 years
19 710.0049 300.00
5 years
19 710.0055 200.00
10 years
19 710.0056 900.00
Indicators
Moving average 5 days
22 300.00
Moving average 20 days
22 387.50
Moving average 50 days
22 534.00
Moving average 100 days
21 701.30
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
64.12
RSI 14 days
58.89
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +7.14% | +8.39% | -5.49% | 364M | ||
| +1.74% | -0.41% | +27.23% | +11.77% | 30.63B | ||
| -3.38% | -2.55% | +42.05% | +81.60% | 7.54B | ||
| -0.29% | -1.80% | +87.01% | +51.57% | 6.72B | ||
| +4.78% | +3.72% | +24.40% | -26.44% | 3.89B | ||
| +1.71% | +0.24% | +14.66% | +24.20% | 3.35B | ||
| +0.92% | +4.91% | +36.26% | +56.62% | 3.26B | ||
| +1.82% | +2.29% | +10.70% | -7.48% | 3.08B | ||
| +0.54% | -4.32% | -3.15% | +17.87% | 2.91B | ||
| +1.80% | +2.44% | -10.34% | -33.91% | 2.67B | ||
| -0.44% | -3.74% | +12.11% | +4.56% | 1.99B | ||
| +1.13% | -1.42% | +4.67% | -14.47% | 1.7B | ||
| +0.96% | +2.93% | -8.89% | -19.53% | 1.21B | ||
| +0.95% | -6.65% | -57.40% | -57.40% | 1.15B | ||
| -1.34% | +3.09% | +8.41% | +12.30% | 1.15B | ||
| +1.89% | -1.82% | +53.46% | +19.34% | 1.11B | ||
| Average | +1.07% | +0.13% | +15.60% | +7.19% | ||
| Weighted average by Cap. | +0.97% | -0.44% | +27.80% | +18.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.39% | ||
| 2023 | -27.04% | ||
| 2022 | -25.00% | ||
| 2021 | +0.26% | ||
| 2020 | -9.49% | ||
| 2019 | +21.69% | ||
| 2018 | -11.69% |
- Stock Market
- Equities
- A284740 Stock
- Quotes CUCKOO Homesys Co., Ltd
