CUE BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 USD | +2.67% |
|
-4.94% | -41.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1.48 $ | 1.44 $ | 1.47 $ | 1.5 $ | 1.54 $ |
| Volume | 228 377 | 356 644 | 298 297 | 239 465 | 274 233 |
| Change | -8.64% | -2.70% | +2.08% | +2.04% | +2.67% |
| Opening | 1.58 | 1.51 | 1.41 | 1.50 | 1.47 |
| High | 1.62 | 1.53 | 1.48 | 1.62 | 1.65 |
| Low | 1.47 | 1.37 | 1.37 | 1.48 | 1.47 |
Performance
| 1 day | +2.04% | ||
| 1 week | -9.09% | ||
| Current month | -7.98% | ||
| 1 month | -13.79% | ||
| 3 months | -15.25% | ||
| 6 months | -46.04% | ||
| Current year | -43.18% | ||
| 1 year | -60.42% | ||
| 3 years | -88.74% | ||
| 5 years | -82.56% |
Volumes
marketsDaily volume
239 465
Estimated daily volume
239 465
Avg. Volume 20 sessions
228 862
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
343 293.00
Record volume 1
13 000 830
Record volume 2
5 560 125
Record volume 3
4 402 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 964 974
Net sales (USD)
5 490 000
Number of employees
53
Sales / Employee (USD)
103 585
Free-Float
99.32 %
Free-Float capitalization (USD)
72 469 542
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.37
1.62
1 month
1.371.94
Current year
1.303.20
1 year
1.304.89
3 years
1.3018.42
5 years
1.3031.69
10 years
1.3031.69
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.65
Moving average 50 days
1.70
Moving average 100 days
1.95
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+9.87%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+29.83%
STIM
RSI 9 days
36.66
RSI 14 days
40.15
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -9.09% | -43.18% | -60.42% | 72.96M | ||
| -1.19% | -1.50% | +16.93% | +39.69% | 123B | ||
| +1.70% | +2.17% | +17.01% | +36.29% | 111B | ||
| -0.90% | -4.48% | -7.23% | -10.82% | 23.63B | ||
| +2.71% | +1.93% | +4.69% | -1.69% | 22.58B | ||
| +6.88% | +5.78% | -37.63% | -32.98% | 17.61B | ||
| +6.00% | +5.71% | -6.79% | -21.15% | 17.6B | ||
| -0.31% | -5.08% | -14.52% | -30.93% | 17.26B | ||
| +1.10% | +0.70% | +2.17% | +43.99% | 13.55B | ||
| -1.15% | +0.16% | +24.42% | -7.76% | 11.34B | ||
| -0.36% | +6.61% | +98.94% | +216.15% | 9.94B | ||
| +3.39% | +4.84% | -23.97% | -33.01% | 8.34B | ||
| +1.86% | +0.67% | +17.72% | +42.47% | 8.04B | ||
| -0.50% | -5.22% | +4.22% | +40.77% | 7.53B | ||
| +1.91% | +0.34% | -3.18% | +25.46% | 7.48B | ||
| -2.07% | +6.23% | -58.51% | -72.59% | 6.67B | ||
| Average | +1.45% | +0.52% | -0.56% | +10.84% | ||
| Weighted average by Cap. | +0.48% | +0.48% | +9.16% | +24.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3efba09dc4ce831627ec958.FsU1s7cBViK-3FOg3EbzW2_S_FEFJqfy0dTTYxmajbQ.Y6h8gMFlZG2Pgx-S62uRMUKqphppH-W1tI7mCy2su994gwD6wzZnY8eoBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.5 | 15,890 | 210,177 |
| 03:59:59 pm | 1.5 | 100 | 194,287 |
| 03:59:57 pm | 1.5 | 125 | 194,187 |
| 03:59:53 pm | 1.49 | 100 | 194,062 |
| 03:59:50 pm | 1.49 | 300 | 193,962 |
| 03:59:47 pm | 1.5 | 100 | 193,662 |
| 03:59:47 pm | 1.5 | 100 | 193,562 |
| 03:59:47 pm | 1.5 | 100 | 193,462 |
| 03:59:44 pm | 1.495 | 100 | 193,362 |
| 03:59:40 pm | 1.49 | 200 | 193,262 |
Monthly variations
Annual change
| 2024 | -43.18% | ||
| 2023 | -7.37% | ||
| 2022 | -74.80% | ||
| 2021 | -9.59% | ||
| 2020 | -21.20% | ||
| 2019 | +237.77% | ||
| 2018 | -59.59% |
- Stock Market
- Equities
- CUE Stock
- Quotes Cue Biopharma, Inc.
