CULP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.39 USD | 0.00% |
|
+0.69% | -24.18% |
| May. 01 | Culp, Inc. Provides Earnings Guidance for the Fourth Quarter of Fiscal 2024 | CI |
| Apr. 12 | 22NW Engages in Discussions with Culp | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 4.42 $ | 4.32 $ | 4.39 $ | 4.39 $ |
| Volume | 42 724 | 13 830 | 28 523 | 39 878 |
| Change | -0.45% | -2.26% | +1.62% | 0.00% |
| Opening | 4.42 | 4.45 | 4.40 | 4.35 |
| High | 4.50 | 4.47 | 4.49 | 4.41 |
| Low | 4.36 | 4.32 | 4.36 | 4.35 |
Performance
| 1 week | +0.69% | ||
| Current month | -3.73% | ||
| 1 month | -2.88% | ||
| 3 months | -13.24% | ||
| 6 months | -16.54% | ||
| Current year | -24.18% | ||
| 1 year | -15.09% | ||
| 3 years | -70.03% | ||
| 5 years | -76.97% | ||
| 10 years | -74.64% |
Volumes
marketsDaily volume
39 878
Estimated daily volume
39 878
Avg. Volume 20 sessions
24 009
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
105 399.51
Record volume 1
1 475 102
Record volume 2
1 428 833
Record volume 3
990 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 742 874
Net sales (USD)
234 934 000
Number of employees
1 333
Sales / Employee (USD)
176 245
Free-Float
88.38 %
Free-Float capitalization (USD)
48 381 448
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.32
4.50
1 month
4.324.79
Current year
4.305.90
1 year
4.205.99
3 years
3.9517.75
5 years
3.9519.63
10 years
3.9537.80
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.48
Moving average 50 days
4.56
Moving average 100 days
4.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+11.16%
STIM
RSI 9 days
42.37
RSI 14 days
42.71
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.69% | -24.18% | -15.09% | 54.74M | ||
| +0.64% | +4.87% | +28.70% | +14.69% | 7.75B | ||
| +1.66% | +1.09% | -0.12% | +43.00% | 3.37B | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 2.31B | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 2.43B | ||
| -0.13% | +3.13% | +14.41% | +149.65% | 2.19B | ||
| -0.97% | -6.65% | +7.07% | -0.42% | 1.8B | ||
| +0.58% | +1.77% | +11.63% | +19.34% | 1.74B | ||
| +3.95% | +0.07% | -2.51% | +52.10% | 1.65B | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 1.59B | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 1.3B | ||
| +1.62% | +2.45% | -5.88% | -10.16% | 1.24B | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 1.24B | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 1.24B | ||
| +0.59% | +3.10% | +16.12% | +103.06% | 1.2B | ||
| +1.04% | +0.81% | +39.97% | +237.78% | 1.15B | ||
| Average | +1.33% | +3.67% | +9.77% | +46.97% | ||
| Weighted average by Cap. | +1.09% | +4.03% | +14.28% | +42.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44499ffd.5_kmpDG-NnQLm8qeCtM7uAsNCEIcBevFsuY5R3edFa4.0qhu4nXWXSdl9qvpPItozDtXOnpVVqWw5N9QLQSwZtuxj1zGROlmRVPf_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.39 | 1,101 | 38,328 |
| 03:59:59 pm | 4.4 | 157 | 37,227 |
| 03:59:58 pm | 4.4 | 159 | 37,070 |
| 02:52:50 pm | 4.37 | 203 | 36,911 |
| 02:52:50 pm | 4.38 | 200 | 36,708 |
| 02:52:50 pm | 4.38 | 200 | 36,508 |
| 02:52:50 pm | 4.39 | 531 | 36,308 |
| 02:52:50 pm | 4.39 | 400 | 35,777 |
| 02:52:50 pm | 4.39 | 200 | 35,377 |
| 02:52:50 pm | 4.39 | 100 | 35,177 |
Monthly variations
Annual change
| 2024 | -24.18% | ||
| 2023 | +26.14% | ||
| 2022 | -51.74% | ||
| 2021 | -40.08% | ||
| 2020 | +16.52% | ||
| 2019 | -27.94% | ||
| 2018 | -43.58% | ||
| 2017 | -9.83% | ||
| 2016 | +45.86% | ||
| 2015 | +17.48% | ||
| 2014 | +6.01% | ||
| 2013 | +36.24% | ||
| 2012 | +76.17% | ||
| 2011 | -17.76% | ||
| 2010 | +3.81% | ||
| 2009 | +403.68% | ||
| 2008 | -71.53% | ||
| 2007 | +35.15% | ||
| 2006 | +7.52% | ||
| 2005 | -29.35% | ||
| 2004 | -37.80% | ||
| 2003 | +28.24% | ||
| 2002 | +123.68% | ||
| 2001 | +90.00% | ||
| 2000 | -68.32% | ||
| 1999 | -19.84% | ||
| 1998 | -60.63% | ||
| 1997 | +31.15% | ||
| 1996 | +37.08% | ||
| 1995 | +11.25% | ||
| 1994 | -40.00% | ||
| 1993 | +257.14% | ||
| 1992 | -3.19% | ||
| 1991 | +42.42% | ||
| 1990 | -7.04% | ||
| 1989 | +7.58% | ||
| 1988 | +26.92% | ||
| 1987 | -43.48% | ||
| 1986 | +43.75% | ||
| 1985 | -4.48% |
- Stock Market
- Equities
- CULP Stock
- Quotes Culp, Inc.