CULTI MILANO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 EUR | 0.00% |
|
-1.63% | -33.33% |
| May. 24 | Sell on stock markets; Danske revises ECB cut estimates | AN |
| May. 23 | ITALY GROWTH WINNERS & LOSERS: Good Caribbean Company; 4AIM down | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 12.75 € | 12.5 € | 11.85 € | 12.1 € |
| Volume | 1 500 | 3 250 | 6 125 | 1 375 |
| Change | +1.59% | -1.96% | -5.20% | +2.11% |
| Opening | 12.30 | 12.70 | 12.65 | 11.95 |
| High | 12.85 | 12.90 | 12.65 | 12.10 |
| Low | 12.30 | 12.25 | 11.80 | 11.70 |
Performance
| 1 week | -1.63% | ||
| Current month | -0.41% | ||
| 1 month | -15.97% | ||
| 3 months | -30.26% | ||
| 6 months | -33.70% | ||
| Current year | -33.33% | ||
| 1 year | -39.80% | ||
| 3 years | +14.15% | ||
| 5 years | +278.12% |
Volumes
marketsDaily volume
1 375
Estimated daily volume
1 375
Avg. Volume 20 sessions
3 458
Daily volume ratio
0.40
Avg. Volume 20 sessions
41 841.80
Avg. Volume 20 sessions USD
45 051.07
Record volume 1
165 250
Record volume 2
113 250
Record volume 3
83 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 424 556
Capitalization (USD)
34 911 519
Net sales (EUR)
23 131 124
Net sales (USD)
24 905 281
Number of employees
74
Sales / Employee (EUR)
312 583
Sales / Employee (USD)
336 558
Free-Float
88.06 %
Free-Float capitalization (EUR)
32 424 556
Free-Float capitalization (USD)
34 911 519
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.70
12.90
1 month
11.0514.40
Current year
11.0518.85
1 year
11.0521.40
3 years
9.1527.80
5 years
2.4627.80
10 years
1.9727.80
Indicators
Moving average 5 days
12.39
Moving average 20 days
12.65
Moving average 50 days
13.87
Moving average 100 days
15.39
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+14.66%
Price spread / (MMA100)
+27.15%
STIM
RSI 9 days
48.23
RSI 14 days
42.61
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.63% | -33.33% | -39.80% | 34.91M | ||
| +0.12% | -2.93% | +16.34% | +33.41% | 20.87B | ||
| +0.01% | +1.86% | - | - | 19.47B | ||
| +0.16% | -0.45% | +19.47% | -24.15% | 13.16B | ||
| -1.80% | -3.53% | -20.77% | -16.68% | 8.65B | ||
| -2.33% | -5.93% | +21.45% | +64.27% | 8.02B | ||
| -1.96% | -1.07% | +9.98% | +0.33% | 5.95B | ||
| -7.48% | -0.93% | -12.08% | -6.90% | 3.97B | ||
| -0.52% | -0.43% | -1.13% | -27.77% | 3.85B | ||
| -1.47% | -5.35% | -20.29% | -14.25% | 3.73B | ||
| -2.27% | -3.17% | -5.95% | -25.73% | 3.62B | ||
| -1.32% | -1.29% | -23.41% | -39.64% | 3.03B | ||
| -1.51% | +20.32% | -6.21% | - | 2.52B | ||
| -5.31% | -4.19% | +67.31% | +66.67% | 2.35B | ||
| -2.33% | -6.01% | +14.87% | +11.07% | 2.02B | ||
| +0.10% | -0.27% | +16.58% | -10.94% | 1.63B | ||
| Average | -1.77% | +0.08% | +2.85% | -2.15% | ||
| Weighted average by Cap. | -1.09% | +0.26% | +7.52% | +6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec98298fd38a22c4.r7X7p25blfDpHJ8EEB7s1TAUX4PO6Ha-xWneAUMzvyk.9vnMyR4zuJrQZutyQkmAtGZ8HtCRo0KTtT2faBJ46Fz84Y_2XyvKoo1Vpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:58 am | 12.1 | 125 | 1,250 |
| 09:25:57 am | 11.85 | 125 | 1,125 |
| 09:01:35 am | 11.7 | 125 | 1,000 |
| 09:01:35 am | 11.8 | 250 | 875 |
| 09:01:35 am | 11.8 | 125 | 625 |
| 05:20:54 am | 12.05 | 125 | 500 |
| 04:00:18 am | 11.9 | 125 | 375 |
| 03:43:07 am | 11.75 | 125 | 250 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -10.15% | ||
| 2022 | +66.94% | ||
| 2021 | +132.69% | ||
| 2020 | +23.81% | ||
| 2019 | +36.81% | ||
| 2018 | -34.96% | ||
| 2017 | -14.18% |
- Stock Market
- Equities
- CULT Stock
- Quotes CULTI Milano S.p.A.
