CUMBERLAND PHARMACEUTICALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 USD | +9.35% |
|
+2.70% | -15.16% |
| May. 10 | Tranche Update on Cumberland Pharmaceuticals Inc.'s Equity Buyback Plan announced on May 13, 2010. | CI |
| May. 07 | Transcript : Cumberland Pharmaceuticals Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.4501 $ | 1.44 $ | 1.43 $ | 1.39 $ | 1.52 $ |
| Volume | 7 803 | 9 563 | 273 | 1 841 | 5 149 |
| Change | -2.02% | -0.70% | -0.69% | -2.80% | +9.35% |
| Opening | 1.46 | 1.43 | 1.43 | 1.43 | 1.38 |
| High | 1.48 | 1.47 | 1.43 | 1.43 | 1.531 |
| Low | 1.45 | 1.43 | 1.43 | 1.39 | 1.38 |
Performance
| 1 day | -2.80% | ||
| 1 week | -6.08% | ||
| Current month | -6.08% | ||
| 1 month | -20.11% | ||
| 3 months | -31.53% | ||
| 6 months | -21.91% | ||
| Current year | -22.42% | ||
| 1 year | -12.58% | ||
| 3 years | -57.23% | ||
| 5 years | -76.91% | ||
| 10 years | -69.32% |
Volumes
marketsDaily volume
1 841
Estimated daily volume
1 841
Avg. Volume 20 sessions
9 075
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
12 614.25
Record volume 1
207 688 000
Record volume 2
34 934 650
Record volume 3
18 462 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 725 808
Net sales (USD)
39 552 507
Number of employees
91
Sales / Employee (USD)
434 643
Free-Float
55.99 %
Free-Float capitalization (USD)
11 043 893
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.39
1.48
1 month
1.391.74
Current year
1.392.36
1 year
1.392.36
3 years
1.397.51
5 years
0.007.51
10 years
0.007.96
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.45
Moving average 50 days
1.57
Moving average 100 days
1.79
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+12.88%
Price spread / (MMA100)
+29.09%
STIM
RSI 9 days
49.33
RSI 14 days
48.70
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -6.08% | -22.42% | -12.58% | 19.73M | ||
| +0.41% | +4.13% | +20.14% | +53.54% | 43.3B | ||
| +2.00% | +0.91% | +23.67% | +20.08% | 22.22B | ||
| -2.64% | +0.74% | +15.74% | - | 15.43B | ||
| +2.47% | +5.64% | +23.10% | +59.83% | 14.48B | ||
| +2.87% | +5.21% | +57.58% | +112.95% | 12.72B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.47% | +0.09% | -10.69% | -17.33% | 6.71B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.36% | +0.43% | +14.68% | +30.16% | 5.5B | ||
| +1.28% | +4.12% | +8.29% | +13.34% | 4.78B | ||
| +2.26% | +4.62% | +23.64% | +19.82% | 4.53B | ||
| -1.77% | -0.26% | -16.53% | -18.43% | 4.11B | ||
| +1.00% | +2.54% | +41.24% | +88.88% | 4.04B | ||
| -0.24% | +3.79% | +15.89% | +67.85% | 3.65B | ||
| +5.34% | +5.49% | +12.46% | +77.28% | 3.03B | ||
| Average | +0.69% | +0.48% | +14.77% | +38.11% | ||
| Weighted average by Cap. | +0.81% | +1.59% | +21.16% | +46.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d33523eeb93ea026b2164cc1b.WANaWCJKAa29G6cjYhGmDX-pIU6rhjQxs0Z8ka115GY.KUg8CVoGeePqTelUDyiSYFLwU33G8H925SUKpcwA1V4hbQJteghL99ZL4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:09 pm | 1.39 | 200 | 1,200 |
| 02:17:14 pm | 1.39 | 100 | 1,000 |
| 12:55:01 pm | 1.4 | 100 | 900 |
| 12:55:01 pm | 1.4 | 100 | 800 |
| 12:37:06 pm | 1.4 | 100 | 700 |
| 12:37:06 pm | 1.4 | 100 | 600 |
| 12:37:06 pm | 1.41 | 100 | 500 |
| 12:37:05 pm | 1.42 | 100 | 400 |
| 12:37:05 pm | 1.43 | 100 | 300 |
| 12:37:05 pm | 1.43 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -22.42% | ||
| 2023 | -20.37% | ||
| 2022 | -51.82% | ||
| 2021 | +58.31% | ||
| 2020 | -42.72% | ||
| 2019 | -14.59% | ||
| 2018 | -18.07% | ||
| 2017 | +33.82% | ||
| 2016 | +4.56% | ||
| 2015 | -12.04% | ||
| 2014 | +17.03% | ||
| 2013 | +21.67% | ||
| 2012 | -21.93% | ||
| 2011 | -10.18% | ||
| 2010 | -55.92% | ||
| 2009 | -19.25% |
- Stock Market
- Equities
- CPIX Stock
- Quotes Cumberland Pharmaceuticals Inc.
