CUORIPS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,030 JPY | -8.04% |
|
+69.42% | +116.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4400 ¥ | 5220 ¥ | 5470 ¥ | 5030 ¥ |
| Volume | 94 600 | 5 534 300 | 4 638 300 | 2 455 800 |
| Change | +18.92% | +18.64% | +4.79% | -8.04% |
| Opening | 4,400.00 | 4,750.00 | 5,620.00 | 5,070.00 |
| High | 4,400.00 | 5,710.00 | 6,180.00 | 5,590.00 |
| Low | 4,400.00 | 4,420.00 | 5,290.00 | 4,870.00 |
Performance
| 1 day | -8.04% | ||
| 1 week | +69.42% | ||
| Current month | +46.43% | ||
| 1 month | +46.43% | ||
| 3 months | +56.21% | ||
| 6 months | +181.16% | ||
| Current year | +116.72% |
Volumes
marketsDaily volume
2 455 800
Estimated daily volume
2 455 800
Avg. Volume 20 sessions
810 433
Daily volume ratio
3.03
Avg. Volume 20 sessions JPY
4 076 477 990.00
Avg. Volume 20 sessions USD
25 897 864.67
Record volume 1
17 428 900
Record volume 2
9 710 000
Record volume 3
7 297 800
Capital turnover ratio
0.10
Float rotation
0.14
Basic data
Capitalization (JPY)
277 640 974
Capitalization (USD)
277 640 974
Net sales ()
38
Number of employees
43
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
71.16 %
Free-Float capitalization (JPY)
197 964 696
Free-Float capitalization (USD)
197 964 696
Average Daily Capital Traded
1468.26%
Highs and lows
1 week
3 700.00
6 180.00
1 month
2 780.006 180.00
Current year
1 952.006 180.00
1 year
1 287.006 180.00
3 years
1 287.006 180.00
5 years
1 287.006 180.00
10 years
1 287.006 180.00
Indicators
Moving average 5 days
4 358.00
Moving average 20 days
3 552.80
Moving average 50 days
3 561.72
Moving average 100 days
3 172.32
Price spread / (MMA5)
-13.36%
Price spread / (MMA20)
-29.37%
Price spread / (MMA50)
-29.19%
Price spread / (MMA100)
-36.93%
STIM
RSI 9 days
83.95
RSI 14 days
77.74
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.04% | +69.42% | +116.72% | - | 278M | ||
| +0.64% | -0.67% | -2.29% | -9.13% | 89.38B | ||
| -0.27% | -5.19% | -3.95% | -6.17% | 37.92B | ||
| +2.21% | +3.16% | -13.07% | -24.69% | 32.04B | ||
| +1.70% | -0.66% | +63.05% | +62.19% | 26.03B | ||
| +0.79% | -1.09% | -22.14% | -13.93% | 14.14B | ||
| +0.86% | +0.59% | -7.96% | -6.59% | 12.88B | ||
| +1.38% | +4.29% | -9.33% | +1.67% | 11.77B | ||
| -0.09% | -4.04% | -46.33% | -31.10% | 10.85B | ||
| +1.66% | +0.79% | +5.77% | +27.44% | 8.92B | ||
| -0.14% | -4.86% | -17.66% | -3.96% | 7.34B | ||
| +3.28% | -.--% | +88.73% | +303.69% | 6.96B | ||
| +2.42% | +1.31% | -6.12% | +13.14% | 6.93B | ||
| -0.84% | +1.00% | -11.25% | +5.34% | 6.53B | ||
| -0.14% | -0.49% | -8.40% | +2.38% | 6.46B | ||
| +1.46% | +1.95% | -39.64% | -17.19% | 6.03B | ||
| Average | +0.43% | +4.14% | +5.38% | +20.21% | ||
| Weighted average by Cap. | +0.89% | -1.22% | +0.01% | +5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46ba507a12f3b6452ff3723c.N55yCQXotZci0t-WkwlEvOk-Aqwlb8eBug7DJydpzU8.Wq1FcXKJxaZVgpXu0mM2-aJYYdRDAqTD1GGBU1QhoXxV7DY7QoPDz2S56w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,030 | 38,900 | 2,455,800 |
| 01:59:59 am | 4,995 | 100 | 2,416,900 |
| 01:59:58 am | 5,010 | 100 | 2,416,800 |
| 01:59:58 am | 5,010 | 1,700 | 2,416,700 |
| 01:59:58 am | 5,000 | 1,300 | 2,415,000 |
| 01:59:58 am | 4,995 | 100 | 2,413,700 |
| 01:59:58 am | 5,000 | 100 | 2,413,600 |
| 01:59:58 am | 5,000 | 400 | 2,413,500 |
| 01:59:58 am | 5,000 | 100 | 2,413,100 |
| 01:59:56 am | 5,000 | 300 | 2,413,000 |
Monthly variations
Annual change
| 2024 | +116.72% | ||
| 2023 | +76.91% |
- Stock Market
- Equities
- 4894 Stock
- Quotes Cuorips Inc.
