CURALEAF HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.01 CAD | +4.57% |
|
+9.58% | +45.37% |
| May. 10 | Needham Adjusts Price Target on Curaleaf to $6.25 From $5.25, Keeps Buy Rating | MT |
| May. 10 | Curaleaf Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7.35 $ | 7.5 $ | 7.53 $ | 7.66 $ | 8.01 $ |
| Volume | 189 555 | 187 526 | 381 105 | 287 874 | 433 041 |
| Change | +0.55% | +2.04% | +0.40% | +1.73% | +4.57% |
| Opening | 7.33 | 7.39 | 7.38 | 7.50 | 7.7 |
| High | 7.37 | 7.54 | 7.55 | 7.66 | 8.01 |
| Low | 7.14 | 7.26 | 7.05 | 7.27 | 7.515 |
Performance
| 1 day | +4.57% | ||
| 1 week | +9.58% | ||
| Current month | -6.86% | ||
| 1 month | +18.67% | ||
| 3 months | +21.55% | ||
| 6 months | +79.60% | ||
| Current year | +45.37% | ||
| 1 year | +130.84% | ||
| 3 years | -54.04% | ||
| 5 years | -43.99% |
Volumes
marketsDaily volume
433 041
Estimated daily volume
433 041
Avg. Volume 20 sessions
576 760
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
4 619 847.60
Avg. Volume 20 sessions USD
3 381 266.46
Record volume 1
7 584 133
Record volume 2
6 275 361
Record volume 3
4 799 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 151 930 033
Capitalization (USD)
4 151 930 033
Net sales (USD)
1 346 632 000
Number of employees
5 650
Sales / Employee (USD)
238 342
Free-Float
60.68 %
Free-Float capitalization (CAD)
1 846 066 515
Free-Float capitalization (USD)
2 519 363 894
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.05
8.01
1 month
6.478.73
Current year
5.128.73
1 year
3.298.73
3 years
2.9718.29
5 years
2.9723.30
10 years
2.9723.30
Indicators
Moving average 5 days
7.47
Moving average 20 days
7.21
Moving average 50 days
6.91
Moving average 100 days
6.68
Price spread / (MMA5)
-6.74%
Price spread / (MMA20)
-10.04%
Price spread / (MMA50)
-13.79%
Price spread / (MMA100)
-16.59%
STIM
RSI 9 days
54.48
RSI 14 days
54.29
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.57% | +9.58% | +45.37% | +130.84% | 4.15B | ||
| -1.53% | +10.58% | +135.04% | +177.59% | 2.24B | ||
| 0.00% | +2.74% | +138.10% | +219.15% | 78.46M | ||
| Average | +1.01% | +2.96% | +106.17% | +175.86% | ||
| Weighted average by Cap. | +2.40% | +2.54% | +77.52% | +148.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3efdf05ee2ce96691c547758af9b55.XlHfuHMarzzC2SX8Qioc_tAirg6bPkF1t7rQrvVNMMI.P2KTwT9-xXn1uGSoMEBGkf1o6WrzRiUUh9S3wb8kXocMDrDvXmP4c_atTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.01 | 100 | 431,800 |
| 04:00:00 pm | 8.01 | 100 | 431,700 |
| 04:00:00 pm | 8.01 | 100 | 431,600 |
| 04:00:00 pm | 8.01 | 100 | 431,500 |
| 04:00:00 pm | 8.01 | 100 | 431,400 |
| 04:00:00 pm | 8.01 | 100 | 431,300 |
| 04:00:00 pm | 8.01 | 100 | 431,200 |
| 04:00:00 pm | 8.01 | 100 | 431,100 |
| 04:00:00 pm | 8.01 | 100 | 431,000 |
| 04:00:00 pm | 8.01 | 200 | 430,900 |
Monthly variations
Annual change
| 2024 | +39.02% | ||
| 2023 | -5.49% | ||
| 2022 | -48.41% | ||
| 2021 | -25.85% | ||
| 2020 | +86.31% | ||
| 2019 | +26.63% | ||
| 2018 | -24.62% |
- Stock Market
- Equities
- CURA Stock
- Quotes Curaleaf Holdings, Inc.
