CURATIVE BIOTECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0175 USD | -12.50% |
|
-20.45% | -17.84% |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.025 $ | 0.0243 $ | 0.02156 $ | 0.02 $ | 0.0175 $ |
| Volume | 62 100 | 69 834 | 351 844 | 136 260 | 194 911 |
| Change | +13.64% | -2.80% | -11.28% | -7.24% | -12.50% |
| Opening | 0.02 | 0.02 | 0.02 | 0.01 | 0.02 |
| High | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.01 | 0.02 |
Performance
| 1 day | -12.50% | ||
| 1 week | -20.45% | ||
| Current month | -35.19% | ||
| 1 month | -37.50% | ||
| 3 months | -46.97% | ||
| 6 months | +75.00% | ||
| Current year | -17.84% | ||
| 1 year | +2.94% | ||
| 3 years | -84.18% | ||
| 10 years | +1,150.00% |
Volumes
marketsDaily volume
194 911
Avg. Volume 20 sessions
175 904
Avg. Volume 20 sessions USD
3 078.32
Record volume 1
89 099 040
Record volume 2
75 393 040
Record volume 3
74 172 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 807 109
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.92 %
Free-Float capitalization (USD)
10 997 289
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.04
1 year
0.010.04
3 years
0.000.14
5 years
0.000.22
10 years
0.000.22
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+71.43%
Price spread / (MMA100)
+71.43%
STIM
RSI 9 days
36.96
RSI 14 days
39.81
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -20.45% | -17.84% | +2.94% | 15.81M | ||
| +2.77% | +8.11% | +33.37% | +6.02% | 50.85B | ||
| +0.55% | +2.52% | +1.55% | +22.88% | 42.82B | ||
| 0.00% | +0.30% | +49.22% | -6.68% | 42.03B | ||
| +1.10% | +1.74% | -4.22% | +14.81% | 29.55B | ||
| -1.86% | +0.25% | +11.57% | +52.90% | 26.11B | ||
| +2.59% | -0.10% | -21.00% | -20.81% | 19.13B | ||
| -0.79% | +4.03% | +7.36% | +1.10% | 13.05B | ||
| -3.10% | -1.48% | +28.30% | +90.12% | 12.16B | ||
| -0.17% | +2.32% | +23.80% | +28.38% | 12.08B | ||
| -3.36% | -2.32% | -4.93% | +19.43% | 11.58B | ||
| +0.48% | +5.53% | +2.72% | -1.41% | 10.2B | ||
| -0.66% | +9.05% | +39.92% | -0.93% | 7.58B | ||
| -0.14% | -1.57% | +15.61% | +98.07% | 6.68B | ||
| -1.07% | +4.06% | +35.88% | +52.05% | 6.43B | ||
| +2.09% | -2.78% | +5.68% | -37.54% | 6.54B | ||
| Average | -1.19% | +0.20% | +12.94% | +20.08% | ||
| Weighted average by Cap. | -0.33% | +2.59% | +16.78% | +16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.84% | ||
| 2023 | +6.50% | ||
| 2022 | -62.96% | ||
| 2021 | +78.81% | ||
| 2020 | +1,242.22% | ||
| 2019 | +224,900.00% | ||
| 2018 | -99.00% | ||
| 2017 | -50.00% | ||
| 2016 | +1,900.00% | ||
| 2015 | -90.00% | ||
| 2014 | -92.31% | ||
| 2013 | -18.75% | ||
| 2012 | -82.22% | ||
| 2011 | +80.00% | ||
| 2010 | -97.87% | ||
| 2009 | -65.19% | ||
| 2008 | -98.65% |
- Stock Market
- Equities
- CUBT Stock
- Quotes Curative Biotechnology, Inc.
