CURRO HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 ZAR | -1.05% |
|
-3.88% | -10.73% |
| Apr. 23 | Curro Holdings Announces Board Changes | CI |
| Apr. 22 | Curro Holdings Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 10.85 R | 10.9 R | 10.6 R | 10.51 R | 10.4 R |
| Volume | 239 606 | 135 816 | 1 373 296 | 500 188 | 208 493 |
| Change | +0.28% | +0.46% | -2.75% | -0.85% | -1.05% |
| Opening | 10.95 | 10.57 | 10.89 | 10.70 | 10.54 |
| High | 10.95 | 10.93 | 10.94 | 10.90 | 10.54 |
| Low | 10.49 | 10.57 | 10.58 | 10.50 | 10.30 |
Performance
| 1 day | -1.05% | ||
| 1 week | -3.88% | ||
| Current month | -2.99% | ||
| 1 month | -1.70% | ||
| 3 months | -5.45% | ||
| 6 months | -3.88% | ||
| Current year | -10.73% | ||
| 1 year | +34.72% | ||
| 3 years | -10.34% | ||
| 5 years | -58.10% | ||
| 10 years | -62.59% |
Volumes
marketsDaily volume
208 493
Avg. Volume 20 sessions
474 249
Avg. Volume 20 sessions ZAR
4 932 189.60
Avg. Volume 20 sessions USD
269 820.36
Record volume 1
16 105 410
Record volume 2
13 247 980
Record volume 3
9 864 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
6 087 872 098
Capitalization (USD)
333 043 131
Net sales (ZAR)
4 719 000 000
Net sales (USD)
258 157 614
Number of employees
6 756
Sales / Employee (ZAR)
698 490
Sales / Employee (USD)
38 212
Free-Float
66.39 %
Free-Float capitalization (ZAR)
3 962 025 524
Free-Float capitalization (USD)
216 746 568
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10.30
10.94
1 month
10.2010.99
Current year
9.7412.25
1 year
7.2612.80
3 years
7.0214.50
5 years
4.6925.49
10 years
4.6959.99
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.68
Moving average 50 days
10.66
Moving average 100 days
11.05
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
36.92
RSI 14 days
42.15
Sector Comparison - Elementary & Primary Schools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -3.88% | -10.73% | +34.72% | 333M | ||
| +3.00% | +3.00% | -2.83% | +37.96% | 993M | ||
| +4.23% | +5.28% | +67.60% | +29.32% | 59.75M | ||
| Average | +3.30% | -1.22% | +18.01% | +34.00% | ||
| Weighted average by Cap. | +2.24% | -0.98% | -1.69% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.73% | ||
| 2023 | +29.44% | ||
| 2022 | -27.71% | ||
| 2021 | +31.33% | ||
| 2020 | -46.44% | ||
| 2019 | -30.62% | ||
| 2018 | -39.83% | ||
| 2017 | -15.54% | ||
| 2016 | -13.13% | ||
| 2015 | +99.28% | ||
| 2014 | +4.32% | ||
| 2013 | +70.03% | ||
| 2012 | +36.25% | ||
| 2011 | +50.19% |
- Stock Market
- Equities
- COH Stock
- Quotes Curro Holdings Limited
