CURVES HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 729 JPY | -2.28% |
|
-5.08% | +11.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 759 ¥ | 758 ¥ | 746 ¥ | 729 ¥ |
| Volume | 67 500 | 178 000 | 121 200 | 121 900 |
| Change | -0.78% | -0.13% | -1.58% | -2.28% |
| Opening | 773.00 | 759.00 | 756.00 | 733.00 |
| High | 775.00 | 775.00 | 762.00 | 738.00 |
| Low | 759.00 | 756.00 | 739.00 | 728.00 |
Performance
| 1 day | -2.28% | ||
| 1 week | -5.08% | ||
| Current month | -2.02% | ||
| 1 month | -5.20% | ||
| 3 months | +0.28% | ||
| 6 months | +15.71% | ||
| Current year | +11.81% | ||
| 1 year | +3.26% | ||
| 3 years | -15.62% |
Volumes
marketsDaily volume
121 900
Estimated daily volume
121 900
Avg. Volume 20 sessions
147 707
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
107 678 403.00
Avg. Volume 20 sessions USD
685 588.39
Record volume 1
7 742 900
Record volume 2
6 949 100
Record volume 3
6 754 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
67 166 560 547
Capitalization (USD)
427 649 491
Net sales (JPY)
30 022 487 000
Net sales (USD)
191 153 175
Number of employees
568
Sales / Employee (JPY)
52 856 491
Sales / Employee (USD)
336 537
Free-Float
47.33 %
Free-Float capitalization (JPY)
32 413 934 871
Free-Float capitalization (USD)
206 379 523
Average Daily Capital Traded
0.16%
Highs and lows
1 week
728.00
779.00
1 month
721.00808.00
Current year
634.00856.00
1 year
612.00856.00
3 years
607.001 020.00
5 years
395.001 072.00
10 years
395.001 072.00
Indicators
Moving average 5 days
751.40
Moving average 20 days
760.75
Moving average 50 days
782.72
Moving average 100 days
746.17
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
36.46
RSI 14 days
41.38
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -5.08% | +11.81% | +3.26% | 428M | ||
| +0.24% | +0.43% | -12.96% | -4.95% | 5.56B | ||
| +1.56% | +6.28% | +7.76% | -17.22% | 3.23B | ||
| 0.00% | +3.40% | +1.77% | +71.93% | 2.89B | ||
| -2.10% | -5.94% | -16.02% | +29.58% | 2.49B | ||
| +0.07% | +1.54% | +7.52% | +40.37% | 1.59B | ||
| +1.40% | -1.00% | -22.94% | -41.13% | 1.55B | ||
| -0.12% | -3.59% | +13.46% | +46.01% | 333M | ||
| +0.53% | -2.36% | - | - | 328M | ||
| 0.00% | -3.97% | -1.63% | -20.92% | 298M | ||
| +0.80% | +2.95% | +18.46% | +24.55% | 286M | ||
| +3.64% | +3.41% | -29.40% | -64.44% | 287M | ||
| -2.44% | -0.41% | -13.76% | -40.85% | 176M | ||
| -1.77% | +1.08% | +15.65% | -6.66% | 145M | ||
| +0.40% | -3.02% | +5.07% | -3.45% | 118M | ||
| -0.53% | -4.62% | +6.16% | +1.75% | 112M | ||
| Average | -0.04% | -0.55% | -0.60% | +1.19% | ||
| Weighted average by Cap. | +0.16% | +0.76% | -5.05% | +9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b4042a62dfe28fc6.0PFKrY71zptjGJ8RT80PvIr_PM5xWONW2CLBteijvSM.j6gF_fy4ttcGUNt9KKU53byzdv8dM9ZknHKP45z17FuyySvy9LKR-Fd5qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 729 | 15,200 | 121,900 |
| 01:59:30 am | 730 | 100 | 106,700 |
| 01:59:16 am | 731 | 100 | 106,600 |
| 01:59:14 am | 730 | 200 | 106,500 |
| 01:58:47 am | 730 | 100 | 106,300 |
| 01:58:47 am | 730 | 200 | 106,200 |
| 01:58:35 am | 730 | 100 | 106,000 |
| 01:57:07 am | 730 | 300 | 105,900 |
| 01:56:15 am | 730 | 100 | 105,600 |
| 01:55:25 am | 729 | 100 | 105,500 |
Monthly variations
Annual change
| 2024 | +11.81% | ||
| 2023 | -24.71% | ||
| 2022 | +9.07% | ||
| 2021 | +2.98% | ||
| 2020 | +13.38% |
- Stock Market
- Equities
- 7085 Stock
- Quotes CURVES HOLDINGS Co., Ltd.
