CUSHMAN & WAKEFIELD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 USD | +1.05% |
|
+5.29% | -2.31% |
| Apr. 29 | Cushman & Wakefield Reports No Adjusted Profit or Loss in Q1, Revenue Declines | MT |
| Apr. 29 | Transcript : Cushman & Wakefield plc, Q1 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.2 $ | 10.18 $ | 10.44 $ | 10.55 $ |
| Volume | 1 786 460 | 1 213 646 | 1 789 116 | 1 071 881 |
| Change | +0.79% | -0.20% | +2.55% | +1.05% |
| Opening | 10.20 | 10.03 | 10.24 | 10.44 |
| High | 10.37 | 10.23 | 10.48 | 10.55 |
| Low | 10.17 | 10.00 | 10.20 | 10.34 |
Performance
| 1 day | +1.05% | ||
| 1 week | +5.29% | ||
| Current month | +9.33% | ||
| 1 month | +6.78% | ||
| 3 months | -1.86% | ||
| 6 months | +39.74% | ||
| Current year | -2.31% | ||
| 1 year | +38.82% | ||
| 3 years | -42.54% | ||
| 5 years | -41.97% |
Volumes
marketsDaily volume
1 071 881
Estimated daily volume
1 071 881
Avg. Volume 20 sessions
1 655 858
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
17 469 301.90
Record volume 1
32 091 210
Record volume 2
16 043 950
Record volume 3
14 835 922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 416 447 759
Net sales (USD)
9 493 700 000
Number of employees
52 000
Sales / Employee (USD)
182 571
Free-Float
85.35 %
Free-Float capitalization (USD)
2 062 435 768
Average Daily Capital Traded
0.72%
Highs and lows
1 week
10.00
10.55
1 month
9.2410.55
Current year
9.2411.76
1 year
6.2411.76
3 years
6.2423.54
5 years
6.2423.54
10 years
6.2423.54
Indicators
Moving average 5 days
10.30
Moving average 20 days
9.75
Moving average 50 days
9.92
Moving average 100 days
10.12
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
70.64
RSI 14 days
62.55
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +5.29% | -2.31% | +38.82% | 2.42B | ||
| +3.18% | +4.17% | -3.08% | +23.42% | 27.21B | ||
| +1.00% | -2.12% | +5.49% | +3.95% | 20.81B | ||
| -1.55% | +4.32% | -26.30% | -5.30% | 9.97B | ||
| +1.17% | -0.38% | -18.04% | -28.45% | 9.67B | ||
| +1.01% | +5.57% | +3.70% | +42.84% | 9.31B | ||
| -0.62% | +0.57% | -4.03% | +4.55% | 6.78B | ||
| +1.17% | +5.65% | -6.97% | +25.59% | 5.73B | ||
| -0.73% | -0.37% | +46.70% | +50.34% | 4.83B | ||
| 0.00% | +5.61% | -10.07% | -37.49% | 2.21B | ||
| -2.67% | +12.71% | +90.03% | +191.32% | 2.1B | ||
| +1.20% | +6.32% | +21.57% | +26.06% | 2B | ||
| +0.16% | +6.45% | -20.30% | -5.50% | 1.92B | ||
| +0.10% | +3.00% | -6.11% | +90.56% | 1.78B | ||
| -0.67% | +0.68% | -0.67% | -12.35% | 1.72B | ||
| +2.67% | +8.05% | -3.51% | -26.17% | 1.69B | ||
| Average | +0.40% | +2.86% | +4.13% | +23.89% | ||
| Weighted average by Cap. | +1.04% | +2.30% | -0.60% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c57532.BbwhqT4kiOXZz9n4d54nEf6_cR25GOEIU1EASJyq6T4.Tt5xwn1u19PhjY3BFu9iebjbE0TsQIRFMilQC8XliAoxz23vbmjNn5qrsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.55 | 166,159 | 859,320 |
| 03:59:58 pm | 10.54 | 2,188 | 693,161 |
| 03:59:58 pm | 10.55 | 115 | 690,973 |
| 03:59:57 pm | 10.55 | 100 | 690,858 |
| 03:59:57 pm | 10.55 | 125 | 690,758 |
| 03:59:57 pm | 10.55 | 176 | 690,633 |
| 03:59:57 pm | 10.54 | 100 | 690,457 |
| 03:59:56 pm | 10.55 | 294 | 690,357 |
| 03:59:56 pm | 10.55 | 150 | 690,063 |
| 03:59:56 pm | 10.55 | 126 | 689,913 |
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | -13.32% | ||
| 2022 | -43.97% | ||
| 2021 | +49.97% | ||
| 2020 | -27.45% | ||
| 2019 | +41.26% | ||
| 2018 | -18.75% |
- Stock Market
- Equities
- CWK Stock
- Quotes Cushman & Wakefield plc