CUSTOM TRUCK ONE SOURCE, INC. Quotes Custom Truck One Source, Inc.
Equities
CTOS
US23204X1037
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 USD | +0.85% |
|
+3.92% | -22.82% |
| May. 13 | Oppenheimer Adjusts Custom Truck One Source Price Target to $7 From $8, Maintains Outperform Rating | MT |
| May. 02 | Transcript : Custom Truck One Source, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.6 $ | 4.54 $ | 4.73 $ | 4.77 $ |
| Volume | 496 215 | 658 328 | 547 080 | 427 864 |
| Change | +0.22% | -1.30% | +4.19% | +0.85% |
| Opening | 4.57 | 4.55 | 4.58 | 4.75 |
| High | 4.67 | 4.63 | 4.75 | 4.87 |
| Low | 4.57 | 4.51 | 4.58 | 4.69 |
Performance
| 1 day | +0.85% | ||
| 1 week | +3.92% | ||
| 1 month | -4.41% | ||
| 3 months | -25.70% | ||
| 6 months | -17.90% | ||
| Current year | -22.82% | ||
| 1 year | -25.93% | ||
| 3 years | -55.04% |
Volumes
marketsDaily volume
427 864
Estimated daily volume
427 864
Avg. Volume 20 sessions
667 081
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
3 181 976.37
Record volume 1
26 930 500
Record volume 2
6 684 820
Record volume 3
4 612 221
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 146 794 680
Net sales (USD)
1 865 100 000
Number of employees
2 580
Sales / Employee (USD)
722 907
Free-Float
21.88 %
Free-Float capitalization (USD)
261 284 043
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4.51
4.87
1 month
3.614.94
Current year
3.617.00
1 year
3.617.53
3 years
3.6111.36
5 years
1.3811.36
10 years
1.3811.36
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.52
Moving average 50 days
5.10
Moving average 100 days
5.68
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+19.17%
STIM
RSI 9 days
54.17
RSI 14 days
49.10
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +3.92% | -22.82% | -25.93% | 1.15B | ||
| -1.58% | -1.58% | +12.83% | +23.44% | 11.46B | ||
| +2.33% | +1.49% | -13.40% | -22.20% | 10.52B | ||
| +1.09% | -0.39% | -5.24% | +10.04% | 10.17B | ||
| +0.63% | +0.30% | +13.36% | +30.04% | 6.86B | ||
| +0.62% | +1.63% | +4.49% | +12.41% | 4.74B | ||
| +1.14% | +2.02% | -24.30% | -51.07% | 4.31B | ||
| +0.83% | +1.30% | -10.28% | +29.51% | 3.5B | ||
| +1.59% | +2.20% | -8.90% | - | 2.65B | ||
| -0.98% | -2.26% | +17.90% | +112.04% | 2.01B | ||
| +1.43% | +0.12% | +0.82% | +36.75% | 1.92B | ||
| -0.10% | -4.62% | -30.11% | -18.06% | 1.73B | ||
| +1.44% | -10.70% | -4.83% | +0.53% | 1.25B | ||
| +0.44% | +2.23% | +8.69% | +2.08% | 907M | ||
| +2.55% | +4.69% | -23.46% | -25.42% | 906M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +0.84% | +0.24% | -5.68% | +8.15% | ||
| Weighted average by Cap. | +0.67% | +0.01% | -2.48% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0009cfd4f60f11d59088dd.lmXedmDx19hfsD0Sx3zwwK0pH1w5HoIkCK1ocrw4930.ySm5ASu9sZ8zgglHkybAh8J2ZTp-V8BoUsQjRutxgSfRLoxbK53hgg76eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.77 | 70,386 | 372,570 |
| 03:59:54 pm | 4.775 | 100 | 302,184 |
| 03:59:54 pm | 4.775 | 100 | 302,084 |
| 03:59:53 pm | 4.775 | 100 | 301,984 |
| 03:59:53 pm | 4.775 | 100 | 301,884 |
| 03:59:53 pm | 4.775 | 200 | 301,784 |
| 03:59:53 pm | 4.77 | 100 | 301,584 |
| 03:59:52 pm | 4.78 | 100 | 301,484 |
| 03:59:52 pm | 4.78 | 200 | 301,384 |
| 03:59:52 pm | 4.77 | 800 | 301,184 |
Monthly variations
Annual change
| 2024 | -22.82% | ||
| 2023 | -2.22% | ||
| 2022 | -21.00% | ||
| 2021 | +8.55% | ||
| 2020 | +79.32% | ||
| 2019 | -53.03% |
- Stock Market
- Equities
- CTOS Stock
- Quotes Custom Truck One Source, Inc.
