CUSTOMERS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.54 USD | -1.80% |
|
+4.09% | -17.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 47.4 $ | 48.25 $ | 48.41 $ | 47.54 $ |
| Volume | 331 260 | 218 326 | 149 054 | 247 061 |
| Change | +2.84% | +1.79% | +0.33% | -1.80% |
| Opening | 46.97 | 48.58 | 48.78 | 48.26 |
| High | 47.53 | 48.93 | 49.23 | 48.64 |
| Low | 46.30 | 47.76 | 48.36 | 47.45 |
Performance
| 1 day | -1.80% | ||
| 1 week | +4.09% | ||
| Current month | +4.09% | ||
| 1 month | -5.73% | ||
| 3 months | -5.86% | ||
| 6 months | +10.25% | ||
| Current year | -17.49% | ||
| 1 year | +149.29% | ||
| 3 years | +35.67% | ||
| 5 years | +112.99% | ||
| 10 years | +138.68% |
Volumes
marketsDaily volume
247 061
Estimated daily volume
247 061
Avg. Volume 20 sessions
420 745
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
20 002 217.30
Record volume 1
8 396 680
Record volume 2
3 382 221
Record volume 3
3 181 152
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
1 532 274 336
Net sales (USD)
689 017 000
Number of employees
732
Sales / Employee (USD)
941 280
Highs and lows
1 week
46.30
49.23
1 month
45.0053.06
Current year
45.0057.59
1 year
16.4160.09
3 years
6.8776.13
5 years
6.8776.13
10 years
6.8776.13
Indicators
Moving average 5 days
47.54
Moving average 20 days
48.20
Moving average 50 days
50.74
Moving average 100 days
52.04
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
50.99
RSI 14 days
48.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +4.09% | -17.49% | +149.29% | 1.53B | ||
| -0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.56% | 295B | ||
| +0.70% | +2.60% | +13.61% | -7.07% | 249B | ||
| +0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
| +0.76% | +2.73% | +13.33% | -6.39% | 170B | ||
| +0.56% | +3.16% | +20.47% | +4.97% | 169B | ||
| +1.01% | +2.44% | +12.13% | +18.81% | 165B | ||
| -0.35% | +4.10% | +3.47% | +5.78% | 144B | ||
| -1.08% | -0.92% | -11.88% | -7.35% | 139B | ||
| +0.08% | +4.59% | +6.57% | +22.68% | 129B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| -0.71% | -0.96% | +27.82% | +82.54% | 119B | ||
| +1.12% | -6.98% | -11.27% | -8.80% | 96.98B | ||
| -1.26% | -1.61% | +13.58% | +22.11% | 96.47B | ||
| -0.73% | -2.95% | +24.90% | +39.10% | 86.35B | ||
| Average | -0.11% | +0.60% | +10.51% | +28.24% | ||
| Weighted average by Cap. | +0.05% | +0.73% | +12.73% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d04b83ed02222dd2.D2ZNhv3s9PZiuwXzFEs7mlvSXXRzn1yIX9374jhufnU.YBQEyJeLla8P33yKTBR8yBW9KSZA8yXZKLq5pWg8HyNkIA_JhLOFxwnrVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.54 | 31,844 | 164,671 |
| 03:59:59 pm | 47.54 | 100 | 132,827 |
| 03:59:59 pm | 47.54 | 100 | 132,727 |
| 03:59:57 pm | 47.56 | 187 | 132,627 |
| 03:59:55 pm | 47.54 | 100 | 132,440 |
| 03:59:55 pm | 47.53 | 105 | 132,340 |
| 03:59:54 pm | 47.55 | 100 | 132,235 |
| 03:59:54 pm | 47.55 | 100 | 132,135 |
| 03:59:54 pm | 47.55 | 132 | 132,035 |
| 03:59:52 pm | 47.51 | 100 | 131,903 |
Monthly variations
Annual change
| 2024 | -17.49% | ||
| 2023 | +103.32% | ||
| 2022 | -56.65% | ||
| 2021 | +259.57% | ||
| 2020 | -23.65% | ||
| 2019 | +30.82% | ||
| 2018 | -29.97% | ||
| 2017 | -27.44% | ||
| 2016 | +31.59% | ||
| 2015 | +39.88% | ||
| 2014 | +4.62% | ||
| 2013 | +41.10% | ||
| 2012 | +20.83% |
- Stock Market
- Equities
- CUBI Stock
- Quotes Customers Bancorp, Inc.