CVK MADEN ISLETMELERI SANAYI VE TICARET ANONIM SIRKETI Quotes CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi
Equities
CVKMD
TRECVKM00021
Specialty Mining & Metals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 475.5 TRY | -3.06% |
|
-15.36% | +54.80% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 548 ₺ | 518 ₺ | 512 ₺ | 490.5 ₺ | 475.5 ₺ |
| Volume | 684 631 | 549 959 | 703 545 | 662 027 | 449 655 |
| Change | -2.40% | -5.47% | -1.16% | -4.20% | -3.06% |
| Opening | 570.00 | 549.00 | 519.00 | 511.00 | 491.5 |
| High | 577.00 | 553.00 | 531.00 | 514.00 | 495.5 |
| Low | 548.00 | 518.00 | 509.50 | 490.50 | 474.5 |
Performance
| 1 day | -3.11% | ||
| 1 week | -15.36% | ||
| Current month | +0.58% | ||
| 1 month | +4.62% | ||
| 3 months | +14.73% | ||
| 6 months | +32.57% | ||
| Current year | +54.80% | ||
| 1 year | +246.64% |
Volumes
marketsDaily volume
449 655
Estimated daily volume
647 115
Avg. Volume 20 sessions
1 000 615
Daily volume ratio
0.65
Avg. Volume 20 sessions TRY
475 792 432.50
Avg. Volume 20 sessions USD
14 782 870.88
Record volume 1
14 317 400
Record volume 2
12 923 750
Record volume 3
10 989 470
Capital turnover ratio
0.02
Float rotation
0.12
Basic data
Capitalization (TRY)
20 582 510 718
Capitalization (USD)
639 498 608
Net sales (TRY)
1 778 765 813
Net sales (USD)
55 266 254
Number of employees
99
Sales / Employee (TRY)
17 967 331
Sales / Employee (USD)
558 245
Free-Float
20 %
Free-Float capitalization (TRY)
4 116 502 144
Free-Float capitalization (USD)
127 899 722
Average Daily Capital Traded
2.31%
Highs and lows
1 week
474.50
577.00
1 month
436.00590.50
Current year
311.75590.50
1 year
132.40590.50
3 years
115.50590.50
5 years
115.50590.50
10 years
115.50590.50
Indicators
Moving average 5 days
526.00
Moving average 20 days
502.23
Moving average 50 days
455.29
Moving average 100 days
438.11
Price spread / (MMA5)
+10.62%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
50.21
RSI 14 days
54.51
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -15.36% | +54.80% | +246.64% | 639M | ||
| +0.82% | -6.25% | +37.95% | +76.53% | 91.79B | ||
| +0.64% | -4.98% | +21.05% | +48.20% | 74.02B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.56B | ||
| +2.08% | -6.15% | +60.33% | +47.99% | 10.4B | ||
| +0.55% | -0.62% | +16.34% | +6.77% | 9.4B | ||
| +0.04% | -5.28% | +22.42% | +20.18% | 9.1B | ||
| 0.00% | +0.39% | +3.21% | +6.20% | 7.79B | ||
| +1.00% | -5.73% | +33.85% | +82.25% | 6.28B | ||
| -0.31% | -4.71% | -39.66% | +825.71% | 5.69B | ||
| +1.00% | -2.19% | +17.88% | +4.01% | 4.96B | ||
| +6.85% | -3.66% | +82.25% | +77.64% | 4.37B | ||
| +0.54% | -2.76% | +11.49% | +6.23% | 3.96B | ||
| -1.10% | -3.48% | +9.90% | +0.21% | 3.7B | ||
| +0.19% | -5.88% | +12.85% | +16.01% | 3.67B | ||
| +2.16% | +2.97% | +56.39% | +63.97% | 3.6B | ||
| Average | +0.77% | -5.05% | +25.06% | +95.53% | ||
| Weighted average by Cap. | +0.83% | -4.84% | +25.58% | +65.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcb3e647793d.6yOW4TbwOS15cvk81ykgqX9HZiyyQtl_e2du3jhH4-s.uUHOkny-XhkBHJx4r2Fi5yYKB2nKLbUJLVY6tHsihLrecMaGYINLdBALoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:14 am | 475.5 | 40 | 449,655 |
| 08:32:52 am | 475.8 | 5 | 449,615 |
| 08:32:49 am | 475.8 | 17 | 449,610 |
| 08:32:49 am | 475.8 | 8 | 449,593 |
| 08:32:49 am | 475.8 | 1 | 449,585 |
| 08:32:47 am | 475.5 | 25 | 449,584 |
| 08:32:45 am | 475.5 | 4 | 449,559 |
| 08:32:20 am | 475.5 | 13 | 449,555 |
| 08:31:53 am | 475.2 | 9 | 449,542 |
| 08:31:53 am | 475.2 | 7 | 449,533 |
Monthly variations
Annual change
| 2024 | +59.77% | ||
| 2023 | +165.80% |
- Stock Market
- Equities
- CVKMD Stock
- Quotes CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi
