Stock CVI CVR ENERGY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CVR Energy, Inc.

Equities

CVI

US12662P1084

Oil & Gas Refining and Marketing

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-03 pm EDT 		5-day change 1st Jan Change
29.49 USD +0.20% Intraday chart for CVR Energy, Inc. -11.23% -2.67%
Apr. 30 Transcript : CVR Energy, Inc., Q1 2024 Earnings Call, Apr 30, 2024
Apr. 30 Sector Update: Energy Stocks Decline Premarket Tuesday MT

Quotes 5-day view

Delayed Quote Nyse
CVR Energy, Inc.(CVI) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 30.38 $ 29.37 $ 29.43 $ 29.49 $
Volume 2 048 535 1 867 159 1 332 975 1 374 061
Change -8.27% -3.32% +0.20% +0.20%
Opening 33.51 30.25 29.51 29.61
High 33.51 30.95 29.83 29.90
Low 30.32 28.95 29.00 28.78

Performance

1 day+0.20%
1 week-11.23%
Current month-2.93%
1 month-21.61%
3 months-12.05%
6 months-9.65%
Current year-2.67%
1 year+18.67%
3 years+31.24%
5 years-34.58%
10 years-39.07%

Volumes

markets
Daily volume
1 374 061
Estimated daily volume
1 374 061
Avg. Volume 20 sessions
878 436
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
25 905 077.64
Record volume 1
26 037 690
Record volume 2
16 356 300
Record volume 3
13 600 310
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 964 647 364
Net sales (USD)
9 247 000 000
Number of employees
1 566
Sales / Employee (USD)
5 904 853
Free-Float
99.9 %
Free-Float capitalization (USD)
2 964 647 364
Average Daily Capital Traded
0.87%

Highs and lows

1 week
28.78
Extreme 28.78
33.51
1 month
28.78
Extreme 28.78
38.02
Current year
28.78
Extreme 28.78
38.07
1 year
22.60
Extreme 22.6
39.36
3 years
11.22
Extreme 11.22
43.61
5 years
9.81
Extreme 9.81
55.52
10 years
9.81
Extreme 9.81
55.52

Indicators

Moving average 5 days
30.36
Moving average 20 days
33.56
Moving average 50 days
34.15
Moving average 100 days
33.10
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+13.80%
Price spread / (MMA50)
+15.80%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
17.26
RSI 14 days
25.27

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
CVR ENERGY, INC. Stock CVR Energy, Inc.
+0.20%-11.23%-2.67%+18.67% 2.96B
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
-0.47%-1.77%+0.96%+4.98% 19.09B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
-1.32%+4.79%+40.77%+191.74% 11.99B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
+1.14%-5.36%-2.39%+29.42% 10.73B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
+0.06%+0.58%+0.93%-46.73% 7.44B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
-1.00%+0.12%+88.67%+309.18% 5.28B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
-0.88%+0.90%-0.88%-15.79% 3.35B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
+0.22%+2.25%+14.56%+26.49% 3.18B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
-0.53%+0.12%+15.18%+17.27% 2.76B
ESSO S.A.F. Stock Esso S.A.F.
+1.81%-2.43%+207.75%+309.31% 2.34B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-0.55%-4.84%-15.20%+41.73% 1.83B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
+0.31%-3.31%+46.25%+243.04% 1.82B
SARAS S.P.A. Stock Saras S.p.A.
-0.11%-0.17%+9.41%+61.17% 1.81B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
+0.75%-8.28%+4.30%+35.84% 1.72B
BANGCHAK CORPORATION Stock Bangchak Corporation
+2.47%-2.35%-4.60%+41.88% 1.55B
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
+1.69%+4.38%-9.35%-2.76% 1.3B
Average+0.19%-1.52%+24.60%+79.09%
Weighted average by Cap.-0.19%-0.80%+19.98%+70.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.AInHmWVlWPIKBWlffEiV7VZeIRyNyMsb7sOUCzmxSOs.N-r08StWF8NvTwsXLAHR2z8IRS3YraYtgZO5fEvDAt11zY38FgYp30l_Cg
DatePriceVolumeDaily volume
04:00:02 pm 29.49 121,073 1,004,939
03:59:57 pm 29.5 100 883,866
03:59:56 pm 29.49 179 883,766
03:59:56 pm 29.49 140 883,587
03:59:55 pm 29.49 221 883,447
03:59:55 pm 29.49 186 883,226
03:59:55 pm 29.49 386 883,040
03:59:55 pm 29.49 196 882,654
03:59:55 pm 29.49 192 882,458
03:59:54 pm 29.48 150 882,266

Chart CVR Energy, Inc.

Chart CVR Energy, Inc.
More charts

Monthly variations

Annual change

2024-2.67%
2023-3.32%
2022+86.44%
2021+12.82%
2020-63.15%
2019+17.26%
2018-7.41%
2017+46.67%
2016-35.48%
2015+1.65%
2014-10.87%
2013-10.99%
2012+160.49%
2011+23.39%
2010+121.28%
2009+71.50%
2008-83.96%
2007+23.16%
  1. Stock Market
  2. Equities
  3. CVI Stock
  4. Quotes CVR Energy, Inc.