CVRX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 USD | +4.60% |
|
+47.15% | -69.62% |
| May. 16 | CVRx, Inc. Announces Executive Appointments | CI |
| May. 02 | North American Morning Briefing : Stock Futures -3- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 9.42 $ | 9.63 $ | 9.13 $ | 9.55 $ |
| Volume | 679 701 | 397 561 | 298 658 | 261 040 |
| Change | +8.40% | +2.23% | -5.19% | +4.60% |
| Opening | 8.54 | 9.27 | 9.48 | 9.13 |
| High | 9.48 | 9.92 | 9.61 | 9.62 |
| Low | 8.46 | 8.86 | 8.88 | 8.90 |
Performance
| 1 day | +4.60% | ||
| 1 week | +47.15% | ||
| Current month | +37.41% | ||
| 1 month | +31.36% | ||
| 3 months | -53.82% | ||
| 6 months | -59.12% | ||
| Current year | -69.62% | ||
| 1 year | -35.52% |
Volumes
marketsDaily volume
261 040
Estimated daily volume
261 040
Avg. Volume 20 sessions
369 674
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
3 530 386.70
Record volume 1
6 305 917
Record volume 2
3 041 934
Record volume 3
2 856 070
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
197 167 608
Net sales (USD)
39 295 000
Number of employees
200
Sales / Employee (USD)
196 475
Free-Float
84.25 %
Free-Float capitalization (USD)
166 112 178
Average Daily Capital Traded
1.79%
Highs and lows
1 week
8.46
9.92
1 month
6.409.92
Current year
6.4032.43
1 year
6.4033.14
3 years
4.6033.14
5 years
4.6033.14
10 years
4.6033.14
Indicators
Moving average 5 days
9.28
Moving average 20 days
7.92
Moving average 50 days
11.71
Moving average 100 days
16.98
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-17.05%
Price spread / (MMA50)
+22.60%
Price spread / (MMA100)
+77.82%
STIM
RSI 9 days
59.29
RSI 14 days
49.97
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.60% | +47.15% | -69.62% | -35.52% | 197M | ||
| +1.00% | -0.48% | -24.49% | -41.21% | 7.29B | ||
| -2.35% | -4.50% | +5.94% | -20.58% | 6.75B | ||
| +3.02% | -1.91% | +18.57% | +24.85% | 5.5B | ||
| -0.41% | -2.17% | -18.64% | -26.17% | 4.75B | ||
| +2.79% | -1.06% | +18.17% | +28.96% | 4.1B | ||
| -2.24% | -4.75% | -22.49% | -19.38% | 3.93B | ||
| +2.48% | -3.47% | -26.73% | -20.84% | 2.7B | ||
| -0.23% | -6.18% | +43.40% | -49.93% | 2.31B | ||
| -0.12% | +1.86% | +1.86% | +7.86% | 2.06B | ||
| +1.43% | +1.07% | +11.32% | +34.00% | 1.97B | ||
| +2.67% | -0.92% | -45.31% | -47.83% | 1.21B | ||
| +1.60% | -0.54% | -14.74% | -34.17% | 816M | ||
| +0.68% | -1.00% | +23.85% | +48.74% | 792M | ||
| +1.60% | +3.15% | -2.56% | -29.13% | 641M | ||
| -0.08% | -4.44% | -37.40% | -53.09% | 542M | ||
| Average | +1.03% | +1.44% | -8.68% | -14.59% | ||
| Weighted average by Cap. | +0.54% | -1.47% | -3.69% | -12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
579cb7c43.yFhuYPs8xKcGbp0duh_4P1enQLN1bDtdEt2hCMmCmMM.n2EpKaFQjIpvXMdE8kmfdDvQCN5NXwhkIbPrQvDP9Yu4bj0GjF7y020XpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.55 | 25,399 | 197,614 |
| 03:59:57 pm | 9.53 | 100 | 172,215 |
| 03:59:57 pm | 9.54 | 100 | 172,115 |
| 03:59:57 pm | 9.54 | 100 | 172,015 |
| 03:59:57 pm | 9.54 | 375 | 171,915 |
| 03:59:57 pm | 9.54 | 113 | 171,540 |
| 03:59:57 pm | 9.54 | 160 | 171,427 |
| 03:59:57 pm | 9.54 | 100 | 171,267 |
| 03:59:57 pm | 9.555 | 149 | 171,167 |
| 03:59:57 pm | 9.555 | 100 | 171,018 |
Monthly variations
Annual change
| 2024 | -69.62% | ||
| 2023 | +71.34% | ||
| 2022 | +50.04% | ||
| 2021 | -56.32% |
- Stock Market
- Equities
- CVRX Stock
- Quotes CVRx, Inc.
