CVS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 955 GBX | -2.85% |
|
-2.05% | -43.26% |
| May. 03 | Jefferies cuts AJ Bell; Deutsche likes ConvaTec | AN |
| May. 01 | EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property and Videndum | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 984 p | 978 p | 983 p | 955 p |
| Volume | 374 734 | 209 318 | 191 667 | 552 899 |
| Change | +1.76% | -0.61% | +0.51% | -2.85% |
| Opening | 965.00 | 971.00 | 997.00 | 987.00 |
| High | 984.00 | 997.00 | 1,006.00 | 1,026.00 |
| Low | 958.30 | 971.00 | 961.39 | 936.30 |
Performance
| 1 day | -2.85% | ||
| 1 week | -2.05% | ||
| Current month | -2.45% | ||
| 1 month | +2.03% | ||
| 3 months | -42.47% | ||
| 6 months | -34.99% | ||
| Current year | -43.26% | ||
| 1 year | -56.43% | ||
| 3 years | -55.58% | ||
| 5 years | +48.52% | ||
| 10 years | +227.90% |
Volumes
marketsDaily volume
231 351
Estimated daily volume
231 351
Avg. Volume 20 sessions
373 925
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
357 098 375.00
Avg. Volume 20 sessions USD
357 098 375.00
Record volume 1
9 059 585
Record volume 2
6 872 855
Record volume 3
6 448 255
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
702 774 989
Capitalization (USD)
882 270 749
Net sales (GBP)
608 300 000
Net sales (USD)
763 665 903
Number of employees
9 100
Sales / Employee (GBP)
66 846
Sales / Employee (USD)
83 919
Free-Float
98.44 %
Free-Float capitalization (GBX)
691 849 814
Free-Float capitalization (USD)
868 555 175
Average Daily Capital Traded
50.81%
Highs and lows
1 week
936.30
1 026.00
1 month
905.001 026.00
Current year
902.411 739.00
1 year
902.412 226.00
3 years
902.412 835.00
5 years
610.002 835.00
10 years
288.002 835.00
Indicators
Moving average 5 days
973.40
Moving average 20 days
958.90
Moving average 50 days
1 052.30
Moving average 100 days
1 356.75
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+42.07%
STIM
RSI 9 days
44.23
RSI 14 days
41.94
Sector Comparison - Veterinary Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | -2.05% | -43.26% | -56.43% | 882M | ||
| +2.65% | -13.77% | -30.22% | -30.15% | 133M | ||
| Average | -0.60% | -3.76% | -36.74% | -43.29% | ||
| Weighted average by Cap. | -2.26% | -1.90% | -41.54% | -52.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35273aab69ca208a73ad86c920.Gem50U5V7U11fSUI6ybMFOLB7PpZM2vvUJAXQteMkiU.UYP7ni8EmDkwCkpA0nKbcLGbuqg9flqhZ6RlJJS5yH1oqMuZGjeYGQ8UdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 955 | 96,685 | 216,351 |
| 11:29:34 am | 963 | 130 | 119,666 |
| 11:29:34 am | 963 | 85 | 119,536 |
| 11:29:34 am | 960 | 50 | 119,451 |
| 11:29:33 am | 963 | 121 | 119,401 |
| 11:29:33 am | 963 | 34 | 119,280 |
| 11:29:33 am | 963 | 82 | 119,246 |
| 11:28:14 am | 960 | 5,000 | 119,164 |
| 11:28:04 am | 963 | 21 | 114,164 |
Monthly variations
Annual change
| 2024 | -43.26% | ||
| 2023 | -13.07% | ||
| 2022 | -13.57% | ||
| 2021 | +49.13% | ||
| 2020 | +31.18% | ||
| 2019 | +73.09% | ||
| 2018 | -36.46% | ||
| 2017 | -5.62% | ||
| 2016 | +33.70% | ||
| 2015 | +83.33% | ||
| 2014 | +72.74% | ||
| 2013 | +54.83% | ||
| 2012 | +63.35% | ||
| 2011 | +8.14% | ||
| 2010 | -46.19% | ||
| 2009 | +39.92% | ||
| 2008 | -46.62% | ||
| 2007 | +3.72% |
- Stock Market
- Equities
- CVSG Stock
- Quotes CVS Group plc
