CVW CLEANTECH INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 CAD | -4.21% |
|
-5.15% | +15.00% |
| May. 21 | CVW CleanTech Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | CVW CleanTech Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1 $ | 0.98 $ | 0.93 $ | 0.95 $ | 0.91 $ |
| Volume | 27 026 | 24 400 | 38 400 | 76 100 | 49 533 |
| Change | +3.09% | -2.00% | -5.10% | +2.15% | -4.21% |
| Opening | 1.00 | 0.99 | 0.97 | 0.94 | 0.92 |
| High | 1.00 | 1.00 | 0.97 | 0.95 | 0.92 |
| Low | 1.00 | 0.98 | 0.92 | 0.94 | 0.91 |
Performance
| 1 day | +2.15% | ||
| Current month | +18.75% | ||
| 1 month | +58.33% | ||
| 3 months | +43.94% | ||
| 6 months | +28.38% | ||
| Current year | +18.75% | ||
| 1 year | +2.15% | ||
| 3 years | +72.73% | ||
| 5 years | +21.79% | ||
| 10 years | -36.67% |
Volumes
marketsDaily volume
76 100
Estimated daily volume
76 100
Avg. Volume 20 sessions
61 142
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
58 084.90
Avg. Volume 20 sessions USD
42 216.69
Record volume 1
3 535 500
Record volume 2
2 886 425
Record volume 3
2 824 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
86 761 675
Capitalization (USD)
86 761 675
Net sales ()
0
Free-Float
80.48 %
Free-Float capitalization (CAD)
69 829 092
Free-Float capitalization (USD)
69 829 092
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.92
1.00
1 month
0.571.00
Current year
0.461.00
1 year
0.461.29
3 years
0.202.00
5 years
0.202.00
10 years
0.202.14
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.80
Moving average 50 days
0.70
Moving average 100 days
0.68
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-15.89%
Price spread / (MMA50)
-26.78%
Price spread / (MMA100)
-28.18%
STIM
RSI 9 days
64.98
RSI 14 days
63.39
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | 0.00% | +18.75% | +2.15% | 86.76M | ||
| -2.02% | -3.55% | +37.29% | +68.70% | 4.41B | ||
| -2.68% | -1.05% | +31.48% | +16.18% | 3.19B | ||
| -0.44% | -5.42% | +20.42% | +25.76% | 773M | ||
| -3.05% | -5.91% | -8.17% | -22.67% | 615M | ||
| -1.91% | -12.26% | -5.21% | -1.24% | 519M | ||
| +4.13% | +9.55% | -16.99% | -46.23% | 254M | ||
| +1.39% | +0.83% | +6.10% | +19.28% | 248M | ||
| +2.12% | +5.78% | +15.43% | +74.67% | 138M | ||
| 0.00% | 0.00% | +143.06% | +352.59% | 101M | ||
| +3.25% | +1.56% | -8.90% | -6.14% | 102M | ||
| -0.94% | -2.78% | +17.32% | -30.92% | 72.02M | ||
| 0.00% | -3.57% | +2.53% | +19.12% | 57.4M | ||
| Average | +0.15% | -1.39% | +19.47% | +36.25% | ||
| Weighted average by Cap. | -1.76% | -1.93% | +27.34% | +37.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
637ce.xKrnTlwmp1W9aqj3gMazJfYwSbm_0rhjZujZcOGfRpE.p9u4LTpz_WH6CeCV7aLHV9tAccrglY0MUoTsG9nyHMLx-aYvC2DOI-pd2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:14 am | 0.95 | 45,500 | 76,000 |
| 09:30:14 am | 0.95 | 27,500 | 30,500 |
| 09:30:14 am | 0.95 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | -31.62% | ||
| 2022 | +203.90% | ||
| 2021 | +40.00% | ||
| 2020 | -60.71% | ||
| 2019 | +32.08% | ||
| 2018 | -55.83% | ||
| 2017 | +140.00% | ||
| 2016 | -29.58% | ||
| 2015 | -14.46% | ||
| 2014 | +66.00% | ||
| 2013 | -24.24% | ||
| 2012 | -64.52% | ||
| 2011 | -0.53% | ||
| 2010 | +211.67% | ||
| 2009 | +200.00% | ||
| 2008 | -91.15% | ||
| 2007 | -23.65% | ||
| 2006 | +13.85% | ||
| 2005 | -12.75% | ||
| 2004 | +61.08% | ||
| 2003 | -11.90% | ||
| 2002 | +3.45% | ||
| 2001 | -23.40% | ||
| 2000 | +94.85% | ||
| 1999 | +112.50% | ||
| 1998 | -82.93% | ||
| 1997 | +312.09% | ||
| 1996 | -13.33% | ||
| 1995 | +200.00% | ||
| 1994 | -61.11% | ||
| 1993 | +28.57% | ||
| 1992 | -12.50% | ||
| 1991 | -57.89% | ||
| 1990 | -57.78% | ||
| 1989 | +18.42% | ||
| 1988 | -30.91% |
- Stock Market
- Equities
- CVW Stock
- Quotes CVW CleanTech Inc.
