CYANCONNODE HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 GBX | +0.76% |
|
+0.76% | -3.52% |
| May. 31 | Transcript : CyanConnode Holdings plc - Special Call | |
| Apr. 16 | CyanConnode shares jump as revenue "materially" ahead of expectations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 7.9 p | 7.9 p | 7.9 p | 7.9 p | 7.96 p |
| Volume | 217 635 | 340 405 | 55 446 | 498 650 | 31 331 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.76% |
| Opening | 7.90 | 7.90 | 7.90 | 7.90 | 7.9 |
| High | 8.00 | 7.93 | 7.90 | 8.00 | 7.96 |
| Low | 7.83 | 7.83 | 7.83 | 7.80 | 7.96 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.76% | ||
| Current month | +0.76% | ||
| 1 month | -4.10% | ||
| 3 months | -25.08% | ||
| 6 months | -19.19% | ||
| Current year | -3.52% | ||
| 1 year | -46.03% | ||
| 3 years | -41.04% | ||
| 5 years | +18.81% | ||
| 10 years | -75.88% |
Volumes
marketsDaily volume
31 331
Estimated daily volume
297 557
Avg. Volume 20 sessions
251 186
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
1 999 440.56
Avg. Volume 20 sessions USD
1 999 440.56
Record volume 1
258 190 293
Record volume 2
158 113 402
Record volume 3
148 240 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
22 822 554
Capitalization (USD)
29 190 503
Net sales (GBP)
11 732 000
Net sales (USD)
15 005 463
Number of employees
70
Sales / Employee (GBP)
167 600
Sales / Employee (USD)
214 364
Free-Float
68.53 %
Free-Float capitalization (GBX)
16 253 878
Free-Float capitalization (USD)
20 789 035
Average Daily Capital Traded
8.76%
Highs and lows
1 week
7.80
8.00
1 month
7.808.40
Current year
7.3014.45
1 year
7.0018.10
3 years
7.0029.85
5 years
1.2529.85
10 years
0.11123.50
Indicators
Moving average 5 days
7.90
Moving average 20 days
8.05
Moving average 50 days
8.21
Moving average 100 days
9.79
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+22.97%
RSI 9 days
20.53
RSI 14 days
26.97
Sector Comparison - RFID Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.76% | -3.52% | -46.03% | 29.19M | ||
| +2.97% | +3.45% | -18.18% | -15.25% | 454M | ||
| +0.70% | +1.42% | +43.00% | - | 99.91M | ||
| Average | +1.48% | +1.62% | +7.10% | -30.64% | ||
| Weighted average by Cap. | +2.47% | +2.93% | -6.97% | -17.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccd5020c683b5a2421bd88a.VmCT5VxvKs9Vu3czJHfavvAaIBotva7cUCmhL-Gdqko.LhG-shMsSKYkjiIHECSg34p9T3Vs58CtZ2fofrbqzyFvVsurDAVsmRnSBA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | -38.89% | ||
| 2022 | -42.55% | ||
| 2021 | +250.75% | ||
| 2020 | +107.75% | ||
| 2019 | -66.58% | ||
| 2018 | -56.14% | ||
| 2017 | -45.00% | ||
| 2016 | +21.21% | ||
| 2015 | -45.90% | ||
| 2014 | +45.24% | ||
| 2013 | -71.81% | ||
| 2012 | +77.38% | ||
| 2011 | -56.25% | ||
| 2010 | -50.77% | ||
| 2009 | +212.00% | ||
| 2008 | -90.04% | ||
| 2007 | -64.47% | ||
| 2006 | -21.51% | ||
| 2005 | -9.09% |
- Stock Market
- Equities
- CYAN Stock
- Quotes CyanConnode Holdings plc
