CYBEATS TECHNOLOGIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CAD | 0.00% |
|
-6.67% | -8.70% |
| May. 30 | Cybeats Signs Breakthrough Cybersecurity Deal; Entering New Sector with One of the World's Largest Water Technology Companies | CI |
| May. 06 | Cybeats Unveils New Product at RSAC 2024 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.215 $ | 0.21 $ | 0.21 $ |
| Volume | 33 100 | 135 000 | 49 000 | 1 000 |
| Change | +2.38% | 0.00% | -2.33% | 0.00% |
| Opening | 0.22 | 0.22 | 0.21 | 0.21 |
| High | 0.23 | 0.22 | 0.21 | 0.21 |
| Low | 0.22 | 0.21 | 0.20 | 0.21 |
Performance
| 1 week | -6.67% | ||
| Current month | -4.55% | ||
| 1 month | -20.75% | ||
| 3 months | +16.67% | ||
| 6 months | -14.29% | ||
| Current year | -8.70% | ||
| 1 year | -76.67% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
63 546
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
13 344.66
Avg. Volume 20 sessions USD
9 701.70
Record volume 1
1 191 466
Record volume 2
873 571
Record volume 3
504 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 749 427
Capitalization (USD)
17 993 081
Net sales (CAD)
114 520
Net sales (USD)
83 257
Free-Float
47.06 %
Free-Float capitalization (CAD)
11 634 729
Free-Float capitalization (USD)
8 458 565
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.20
0.23
1 month
0.190.27
Current year
0.150.38
1 year
0.150.93
3 years
0.151.71
5 years
0.151.71
10 years
0.151.71
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.21
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
42.69
RSI 14 days
44.18
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | -8.70% | -76.67% | 17.99M | ||
| -0.74% | +2.21% | +13.91% | +30.35% | 89.87B | ||
| -1.33% | +3.99% | +12.91% | +28.68% | 84.32B | ||
| -2.10% | -2.19% | +35.53% | +45.44% | 51.82B | ||
| +0.28% | -3.61% | -19.07% | -12.42% | 50.56B | ||
| -1.89% | -1.62% | +32.88% | +23.35% | 46.77B | ||
| +0.92% | +3.56% | +84.10% | +13.49% | 42.82B | ||
| -4.18% | -4.55% | -34.41% | -14.13% | 40.61B | ||
| -1.22% | -4.80% | -2.01% | +15.57% | 27.6B | ||
| -1.42% | -0.34% | -22.31% | -11.82% | 22.73B | ||
| -0.85% | -1.44% | +13.48% | +21.70% | 20.14B | ||
| -4.26% | -8.19% | -19.43% | -15.81% | 17.92B | ||
| +1.30% | +0.55% | -15.40% | -44.31% | 17.04B | ||
| -1.83% | +0.12% | -3.33% | -4.54% | 15.98B | ||
| -2.75% | -17.96% | -14.32% | -5.64% | 15.75B | ||
| +0.35% | +2.62% | -7.12% | -42.44% | 13.62B | ||
| Average | -1.07% | -2.49% | +2.92% | -3.08% | ||
| Weighted average by Cap. | -0.96% | -0.90% | +10.19% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5bc3b1eb146404904b96b1121.eZlagqW1x73WxI8CqXxlQ94yfcT_NuatDXUeWAcF9pk.PssX6ObxpfDho6JH_S1TLJtmMYatD6rpfj5NB01ShdJB6zfBycT2iq-96A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | -84.97% | ||
| 2022 | +22.40% |
- Stock Market
- Equities
- CYBT Stock
- Quotes Cybeats Technologies Corp.
