CYBERLINK CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.5 TWD | -3.37% |
|
+4.91% | +2.55% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 96.8 NT$ | 99.5 NT$ | 98.6 NT$ | 104 NT$ | 100.5 NT$ |
| Volume | 474 905 | 1 022 405 | 597 728 | 1 676 347 | 1 350 246 |
| Change | +1.04% | +2.79% | -0.90% | +5.48% | -3.37% |
| Opening | 97.50 | 97.40 | 100.00 | 98.80 | 105.00 |
| High | 98.40 | 101.00 | 101.50 | 105.00 | 105.00 |
| Low | 96.10 | 96.20 | 98.50 | 98.70 | 100.00 |
Performance
| 1 day | -3.37% | ||
| 1 week | +4.91% | ||
| 1 month | +12.79% | ||
| 3 months | +12.79% | ||
| 6 months | +5.24% | ||
| Current year | +2.55% | ||
| 1 year | +6.35% | ||
| 3 years | +18.65% | ||
| 5 years | +39.39% | ||
| 10 years | +2.55% |
Volumes
marketsDaily volume
1 350 246
Avg. Volume 20 sessions
557 235
Avg. Volume 20 sessions TWD
56 002 117.50
Avg. Volume 20 sessions USD
1 724 641.21
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 963 825 267
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
7 921 168 951
Capitalization (USD)
243 940 319
Net sales (TWD)
1 865 022 000
Net sales (USD)
57 435 218
Number of employees
430
Sales / Employee (TWD)
4 337 260
Sales / Employee (USD)
133 570
Free-Float
64.99 %
Free-Float capitalization (TWD)
5 147 605 889
Free-Float capitalization (USD)
158 525 671
Average Daily Capital Traded
0.71%
Highs and lows
1 week
96.10
105.00
1 month
89.40105.00
Current year
82.90105.00
1 year
82.90113.50
3 years
74.00118.50
5 years
70.90132.50
10 years
50.80132.50
Indicators
Moving average 5 days
99.88
Moving average 20 days
94.38
Moving average 50 days
90.19
Moving average 100 days
90.66
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
66.42
RSI 14 days
67.21
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | +4.91% | +2.55% | +6.35% | 244M | ||
| -0.25% | -6.45% | -25.45% | +4.22% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.66% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -1.70% | 56.1B | ||
| +0.89% | -6.14% | -17.16% | -0.79% | 43.13B | ||
| -6.19% | -10.86% | -9.23% | +15.99% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +4.16% | 35.53B | ||
| -0.77% | -4.13% | -12.52% | -1.79% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +228.11% | 26.81B | ||
| +1.37% | -3.69% | +0.73% | +30.48% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.51B | ||
| +0.72% | +2.90% | +20.21% | +20.50% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -19.93% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -1.05% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +106.18% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -2.67% | 7.44B | ||
| Average | -0.40% | -3.01% | +6.38% | +26.78% | ||
| Weighted average by Cap. | -0.08% | -4.72% | -7.73% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | +18.21% | ||
| 2022 | -6.85% | ||
| 2021 | -14.42% | ||
| 2020 | -7.14% | ||
| 2019 | +60.00% | ||
| 2018 | +4.79% | ||
| 2017 | -13.92% | ||
| 2016 | +12.95% | ||
| 2015 | -24.51% | ||
| 2014 | +7.06% | ||
| 2013 | -5.56% | ||
| 2012 | +50.95% | ||
| 2011 | -54.02% | ||
| 2010 | -19.08% | ||
| 2009 | +18.77% | ||
| 2008 | -9.14% | ||
| 2007 | -15.07% | ||
| 2006 | +74.33% | ||
| 2005 | +24.60% | ||
| 2004 | -35.14% | ||
| 2003 | +68.82% | ||
| 2002 | -10.00% | ||
| 2001 | +9.13% | ||
| 2000 | -0.50% |
- Stock Market
- Equities
- 5203 Stock
- Quotes CyberLink Corp.
