CYBERNAUT INTERNATIONAL HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 HKD | -1.23% |
|
-6.98% | -17.53% |
| 03:10pm | Cybernaut International CFO Retires | MT |
| Apr. 16 | Cybernaut International Unit Ties Up with Norinco Equipment for Research Facility | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.086 $ | 0.081 $ | 0.083 $ | 0.081 $ | 0.08 $ |
| Volume | 1 632 000 | 1 060 000 | 116 000 | 2 104 000 | 1 644 000 |
| Change | +3.61% | -5.81% | +2.47% | -2.41% | -1.23% |
| Opening | 0.08 | 0.08 | 0.09 | 0.08 | 0.079 |
| High | 0.09 | 0.08 | 0.09 | 0.09 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
Performance
| 1 day | -1.23% | ||
| 1 week | -6.98% | ||
| Current month | -13.98% | ||
| 1 month | -3.61% | ||
| 3 months | -9.09% | ||
| 6 months | -4.76% | ||
| Current year | -17.53% | ||
| 1 year | -18.37% | ||
| 3 years | +12.68% | ||
| 5 years | -58.55% | ||
| 10 years | -84.62% |
Volumes
marketsDaily volume
1 644 000
Estimated daily volume
1 644 000
Avg. Volume 20 sessions
831 877
Daily volume ratio
1.98
Avg. Volume 20 sessions HKD
66 550.16
Avg. Volume 20 sessions USD
8 532.60
Record volume 1
304 172 000
Record volume 2
263 816 000
Record volume 3
247 700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
298 545 839
Capitalization (USD)
41 275 455
Net sales (CNY)
111 544 000
Net sales (USD)
15 421 516
Number of employees
35
Sales / Employee (CNY)
3 186 971
Sales / Employee (USD)
440 615
Free-Float
75.09 %
Free-Float capitalization (HKD)
224 178 078
Free-Float capitalization (USD)
30 993 740
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.080.10
1 year
0.080.11
3 years
0.060.28
5 years
0.060.28
10 years
0.060.88
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
43.84
RSI 14 days
45.49
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -6.98% | -17.53% | -18.37% | 41.28M | ||
| +0.16% | +0.81% | -8.05% | -0.68% | 49.99B | ||
| +0.17% | +0.94% | -5.83% | +12.18% | 30.63B | ||
| +1.40% | +4.13% | +55.48% | - | 27.62B | ||
| +0.85% | +2.64% | +28.84% | +43.63% | 25.14B | ||
| +1.01% | -1.49% | +15.84% | +45.77% | 17.64B | ||
| 0.00% | +0.95% | +1.63% | +22.83% | 12.92B | ||
| 0.00% | +1.03% | +15.48% | +77.04% | 10.69B | ||
| +1.42% | +2.41% | +15.38% | +64.60% | 8.21B | ||
| -1.03% | +1.97% | -27.13% | +37.83% | 7.7B | ||
| -1.04% | +3.32% | +34.45% | +91.62% | 6.29B | ||
| -0.03% | -1.72% | +1.32% | +33.29% | 5.99B | ||
| +1.24% | +14.25% | +94.20% | +330.26% | 5.88B | ||
| +0.27% | +4.20% | +29.58% | +83.75% | 5.46B | ||
| +2.10% | -2.80% | +6.90% | +13.75% | 5.34B | ||
| +0.37% | +0.51% | +6.81% | +39.05% | 4.33B | ||
| Average | +0.37% | +1.22% | +15.46% | +58.44% | ||
| Weighted average by Cap. | +0.50% | +1.04% | +13.69% | +38.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1346eaf371.CScgtD0KH9Hm7C-Lm8o7yhg4SOZAK1WNwsl--lq6Cy8.QmFXzFZLe5OPq2797f8OhC1OIKkHUgznjqMvixHQZ2V6FBXFVENol6OPZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:37 am | 0.08 | 4,000 | 1,644,000 |
| 03:57:02 am | 0.077 | 4,000 | 1,640,000 |
| 03:56:26 am | 0.076 | 20,000 | 1,636,000 |
| 03:51:33 am | 0.076 | 12,000 | 1,616,000 |
| 03:49:00 am | 0.076 | 4,000 | 1,604,000 |
| 01:23:53 am | 0.078 | 32,000 | 1,600,000 |
| 01:09:16 am | 0.078 | 4,000 | 1,568,000 |
| 01:09:16 am | 0.078 | 52,000 | 1,564,000 |
| 01:09:01 am | 0.078 | 40,000 | 1,512,000 |
Monthly variations
Annual change
| 2024 | -16.49% | ||
| 2023 | -1.02% | ||
| 2022 | -28.99% | ||
| 2021 | -16.87% | ||
| 2020 | -2.92% | ||
| 2019 | -17.79% | ||
| 2018 | -29.49% | ||
| 2017 | -4.84% | ||
| 2016 | -4.62% | ||
| 2015 | +1.56% | ||
| 2014 | -34.02% | ||
| 2013 | +8.99% | ||
| 2012 | -19.09% | ||
| 2011 | -60.99% | ||
| 2010 | +98.59% |
- Stock Market
- Equities
- 1020 Stock
- Quotes Cybernaut International Holdings Company Limited
