Market Closed -
Nyse
04:00:00 2024-06-04 pm EDT
|
5-day change
|
1st Jan Change
|
0.332
USD
|
-3.68%
|
|
-6.77%
|
-19.02%
|
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
Last |
0.3496 $
|
0.35 $
|
0.3447 $
|
0.332 $
|
Volume |
1 967 483 |
1 643 195 |
2 560 712 |
2 503 441 |
Change |
+0.03%
|
+0.11%
|
-1.51%
|
-3.68%
|
Opening |
0.34 |
0.35 |
0.35 |
0.34 |
High |
0.35 |
0.35 |
0.35 |
0.35 |
Low |
0.34 |
0.34 |
0.34 |
0.33 |
Estimated daily volume
2 634 312
Avg. Volume 20 sessions
2 257 616
Avg. Volume 20 sessions USD
749 528.51
Record volume 1
45 512 712
Record volume 2
21 210 491
Record volume 3
20 629 199
Capital turnover ratio
0.00
Capitalization (USD)
261 990 384
Free-Float capitalization (USD)
238 970 915
Average Daily Capital Traded
0.21%
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.38
Moving average 100 days
0.37
Price spread / (MMA5) +5.03% Price spread / (MMA20) +6.93% Price spread / (MMA50) +13.25% Price spread / (MMA100) +12.71% 716611c28c4b63d9c501b2985.2L7qB_eLyPTN0VHIGHGx58gN8E7jajSubtMEe8eyXLw.k8y8XYbIrrGXnwembBzisoxbggeKWkLfXoo2F5_hG-6i_6E1zuqJuv64ZQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
0.332
|
20,000 |
2,399,474 |
03:59:59 pm |
0.332
|
700 |
2,379,474 |
03:59:59 pm |
0.332
|
500 |
2,378,774 |
03:59:59 pm |
0.3315
|
1,400 |
2,378,274 |
03:59:58 pm |
0.3318
|
1,800 |
2,376,874 |
03:59:58 pm |
0.332
|
200 |
2,375,074 |
03:59:57 pm |
0.3318
|
100 |
2,374,874 |
03:59:57 pm |
0.3318
|
1,500 |
2,374,774 |
03:59:57 pm |
0.332
|
300 |
2,373,274 |
03:59:57 pm |
0.3318
|
700 |
2,372,974 |
More charts
|